| Dec 02 2016 |
5466 |
346.14 |
| Nov 25 2016 |
5433 |
346.14 |
| Nov 18 2016 |
5430 |
346.14 |
| Nov 11 2016 |
5490 |
346.14 |
| Nov 04 2016 |
5469 |
346.14 |
| Oct 28 2016 |
5421 |
346.14 |
| Oct 21 2016 |
8555 |
387.52 |
| Oct 14 2016 |
8212 |
384.32 |
| Oct 07 2016 |
8177 |
384.32 |
| Sep 30 2016 |
8111 |
384.32 |
| Sep 23 2016 |
7932 |
384.32 |
| Sep 16 2016 |
7776 |
384.42 |
| Sep 09 2016 |
7758 |
384.42 |
| Sep 02 2016 |
7720 |
384.42 |
| Aug 26 2016 |
7747 |
384.42 |
| Aug 19 2016 |
7549 |
384.42 |
| Aug 12 2016 |
7538 |
384.42 |
| Aug 05 2016 |
7551 |
384.42 |
| Jul 29 2016 |
7552 |
384.42 |
| Jul 22 2016 |
7536 |
384.42 |
| Jun 28 2016 |
7537 |
384.42 |
| Jun 21 2016 |
7560 |
384.42 |
| Jun 14 2016 |
7560 |
384.42 |
| Jun 07 2016 |
7560 |
384.42 |
| May 31 2016 |
7560 |
384.42 |
| May 24 2016 |
7560 |
384.42 |
| May 17 2016 |
7553 |
384.42 |
| May 10 2016 |
7553 |
384.42 |
| May 03 2016 |
7553 |
384.42 |
| Apr 26 2016 |
7553 |
384.42 |
| Apr 19 2016 |
7548 |
384.42 |
| Apr 12 2016 |
7568 |
384.42 |
| Apr 05 2016 |
7568 |
384.42 |
| Mar 29 2016 |
7568 |
384.42 |
| Mar 22 2016 |
7564 |
384.42 |
| Mar 15 2016 |
7562 |
384.42 |
| Mar 08 2016 |
7569 |
384.42 |
| Mar 01 2016 |
7565 |
384.42 |
| Feb 23 2016 |
7559 |
384.42 |
| Feb 16 2016 |
7527 |
384.42 |
| Feb 09 2016 |
7527 |
384.42 |
| Feb 02 2016 |
7485 |
384.42 |
| Jan 26 2016 |
7504 |
384.42 |
| Jan 19 2016 |
7511 |
384.42 |
| Jan 12 2016 |
7189 |
384.42 |
| Jan 05 2016 |
7440 |
384.42 |
| Dec 29 2015 |
7444 |
384.42 |
| Dec 22 2015 |
7355 |
384.42 |
| Dec 15 2015 |
7282 |
384.42 |
| Dec 08 2015 |
8209 |
393.99 |
| Dec 01 2015 |
8175 |
393.99 |
| Nov 24 2015 |
8122 |
393.99 |
| Nov 17 2015 |
7921 |
393.99 |
| Nov 10 2015 |
7839 |
393.99 |
| Nov 03 2015 |
7878 |
393.99 |
| Oct 27 2015 |
6727 |
379.76 |
| Oct 20 2015 |
7062 |
384.82 |
| Oct 13 2015 |
6778 |
384.82 |
| Oct 06 2015 |
6816 |
384.82 |
| Nov 17 2014 |
3929 |
337.77 |
| Nov 10 2014 |
3966 |
337.77 |
| Nov 03 2014 |
3921 |
337.77 |
| Oct 27 2014 |
3951 |
337.77 |
| Oct 20 2014 |
4006 |
337.77 |
| Oct 13 2014 |
3909 |
337.77 |
| Oct 06 2014 |
3950 |
337.77 |
| Sep 29 2014 |
3995 |
337.77 |
| Sep 22 2014 |
4013 |
337.77 |
| Sep 15 2014 |
3904 |
335.9 |
| Sep 08 2014 |
3936 |
335.9 |
| Sep 01 2014 |
3959 |
335.9 |
| Aug 25 2014 |
3961 |
335.9 |
| Aug 18 2014 |
3964 |
335.9 |
| Aug 11 2014 |
3964 |
335.9 |
| Aug 04 2014 |
3964 |
335.9 |
| Jul 28 2014 |
3964 |
335.9 |
| Jul 21 2014 |
3970 |
335.9 |
| Jul 14 2014 |
3970 |
335.9 |
| Jul 07 2014 |
3970 |
335.9 |
| Jun 30 2014 |
3970 |
335.9 |
| Jun 23 2014 |
3969 |
335.9 |
| Jun 16 2014 |
3969 |
335.9 |
| Jun 09 2014 |
3969 |
335.9 |
| Jun 02 2014 |
3969 |
335.9 |
| May 26 2014 |
3969 |
335.9 |
| May 19 2014 |
3969 |
335.9 |
| May 12 2014 |
3969 |
335.9 |
| May 05 2014 |
3969 |
335.9 |
| Apr 28 2014 |
3970 |
335.9 |
| Apr 21 2014 |
3970 |
335.9 |
| Apr 14 2014 |
3978 |
335.9 |
| Apr 07 2014 |
3978 |
335.9 |
| Mar 31 2014 |
3979 |
335.9 |
| Mar 24 2014 |
3979 |
335.9 |
| Mar 17 2014 |
3979 |
335.9 |
| Mar 10 2014 |
3979 |
335.9 |
| Mar 03 2014 |
3979 |
335.9 |
| Feb 24 2014 |
3976 |
335.9 |
| Feb 17 2014 |
3979 |
335.9 |
| Feb 10 2014 |
3977 |
335.9 |
| Feb 03 2014 |
3970 |
335.9 |
| Jan 27 2014 |
4014 |
335.9 |
| Jan 20 2014 |
3992 |
335.9 |
| Jan 13 2014 |
3888 |
335.9 |
| Jan 06 2014 |
3863 |
335.9 |
| Dec 30 2013 |
3916 |
335.9 |
| Dec 23 2013 |
3764 |
335.9 |
| Dec 16 2013 |
3710 |
335.9 |
| Dec 09 2013 |
3714 |
335.9 |
| Dec 02 2013 |
3668 |
334.03 |
| Nov 25 2013 |
3721 |
334.03 |
| Nov 18 2013 |
3776 |
334.03 |
| Oct 14 2013 |
8650 |
411.5 |
| Oct 07 2013 |
6976 |
389.62 |
| Sep 30 2013 |
6979 |
389.62 |
| Sep 23 2013 |
6062 |
376.15 |
| Sep 16 2013 |
6107 |
376.15 |
| Sep 09 2013 |
6121 |
376.15 |
| Sep 02 2013 |
6163 |
376.15 |
| Aug 26 2013 |
6142 |
376.15 |
| Aug 19 2013 |
6155 |
376.15 |
| Aug 12 2013 |
6155 |
376.15 |
| Aug 05 2013 |
6156 |
376.15 |
| Jul 29 2013 |
6156 |
376.15 |
| Jul 22 2013 |
6175 |
376.15 |
| Jul 15 2013 |
6175 |
376.15 |
| Jul 08 2013 |
6175 |
376.15 |
| Jul 01 2013 |
6175 |
376.15 |
| Jun 24 2013 |
6175 |
376.15 |
| Jun 17 2013 |
6175 |
376.15 |
| Jun 10 2013 |
6175 |
376.15 |
| Jun 03 2013 |
6175 |
376.15 |
| May 27 2013 |
6175 |
376.15 |
| May 20 2013 |
6175 |
376.15 |
| May 13 2013 |
6175 |
376.15 |
| May 06 2013 |
6175 |
376.15 |
| Apr 29 2013 |
6175 |
376.15 |
| Apr 22 2013 |
6168 |
376.15 |
| Apr 15 2013 |
6176 |
376.15 |
| Apr 08 2013 |
6176 |
376.15 |
| Apr 01 2013 |
6176 |
376.15 |
| Mar 25 2013 |
6174 |
376.15 |
| Mar 18 2013 |
6174 |
376.15 |
| Mar 11 2013 |
6174 |
376.15 |
| Mar 04 2013 |
6174 |
376.15 |
| Feb 25 2013 |
6174 |
376.15 |
| Feb 18 2013 |
6181 |
376.15 |
| Feb 11 2013 |
6189 |
376.15 |
| Feb 04 2013 |
6157 |
376.15 |
| Jan 28 2013 |
6190 |
376.15 |
| Jan 21 2013 |
6208 |
376.15 |
| Jan 14 2013 |
6275 |
376.15 |
| Jan 07 2013 |
6250 |
376.15 |
| Dec 31 2012 |
6255 |
376.15 |
| Dec 24 2012 |
6251 |
376.15 |
| Dec 17 2012 |
6272 |
376.15 |
| Dec 10 2012 |
6222 |
376.15 |
| Dec 03 2012 |
6312 |
376.15 |
| Nov 26 2012 |
6225 |
376.15 |
| Nov 19 2012 |
6267 |
376.15 |
| Nov 12 2012 |
6265 |
376.15 |
| Nov 05 2012 |
4030 |
338.12 |
| Oct 29 2012 |
4053 |
338.12 |
| Oct 22 2012 |
2874 |
310.49 |
| Oct 15 2012 |
2866 |
310.49 |
| Oct 02 2012 |
2475 |
298.71 |
| Sep 26 2012 |
2500 |
298.71 |
| Sep 20 2012 |
2487 |
298.71 |
| Sep 13 2012 |
2457 |
298.71 |
| Jan 19 2012 |
2142 |
298.71 |
| Dec 29 2011 |
2095 |
298.71 |
| Dec 13 2011 |
2087 |
298.71 |
| Dec 09 2011 |
2124 |
298.71 |
| Dec 01 2011 |
2111 |
298.71 |
| Nov 25 2011 |
2127 |
298.71 |
