Oct 28 2013 |
4146 |
340.66 |
Oct 21 2013 |
4007 |
340.66 |
Oct 14 2013 |
3885 |
338.8 |
Oct 07 2013 |
4921 |
357.42 |
Sep 30 2013 |
4930 |
357.42 |
Sep 23 2013 |
4926 |
357.42 |
Sep 16 2013 |
4962 |
357.42 |
Sep 09 2013 |
4688 |
352.88 |
Sep 02 2013 |
4722 |
352.88 |
Aug 26 2013 |
4701 |
352.88 |
Aug 19 2013 |
4711 |
352.88 |
Aug 12 2013 |
4712 |
352.88 |
Aug 05 2013 |
4713 |
352.88 |
Jul 29 2013 |
4713 |
352.88 |
Jul 22 2013 |
4727 |
352.88 |
Jul 15 2013 |
4727 |
352.88 |
Jul 08 2013 |
4726 |
352.88 |
Jul 01 2013 |
4726 |
352.88 |
Jun 24 2013 |
4726 |
352.88 |
Jun 17 2013 |
4726 |
352.88 |
Jun 10 2013 |
4726 |
352.88 |
Jun 03 2013 |
4726 |
352.88 |
May 27 2013 |
4726 |
352.88 |
May 20 2013 |
4726 |
352.88 |
May 13 2013 |
4726 |
352.88 |
May 06 2013 |
4726 |
352.88 |
Apr 29 2013 |
4726 |
352.88 |
Apr 22 2013 |
4720 |
352.88 |
Apr 15 2013 |
4727 |
352.88 |
Apr 08 2013 |
4727 |
352.88 |
Apr 01 2013 |
4727 |
352.88 |
Mar 25 2013 |
4727 |
352.88 |
Mar 18 2013 |
4727 |
352.88 |
Mar 11 2013 |
4727 |
352.88 |
Mar 04 2013 |
4727 |
352.88 |
Feb 25 2013 |
4727 |
352.88 |
Feb 18 2013 |
4735 |
352.88 |
Feb 11 2013 |
4743 |
352.88 |
Feb 04 2013 |
4727 |
352.88 |
Jan 28 2013 |
4757 |
352.88 |
Jan 21 2013 |
4767 |
352.88 |
Jan 14 2013 |
4822 |
352.88 |
Jan 07 2013 |
4791 |
352.88 |
Dec 31 2012 |
4805 |
352.88 |
Dec 24 2012 |
4797 |
352.88 |
Dec 17 2012 |
4802 |
352.88 |
Dec 10 2012 |
4788 |
352.88 |
Dec 03 2012 |
4842 |
352.88 |
Nov 26 2012 |
4769 |
352.88 |
Nov 19 2012 |
4829 |
352.88 |
Nov 12 2012 |
4814 |
352.88 |
Nov 05 2012 |
5101 |
356.95 |
Oct 29 2012 |
5155 |
356.95 |
Oct 22 2012 |
5773 |
366.96 |
Oct 15 2012 |
5335 |
360.39 |
Oct 02 2012 |
5342 |
360.39 |
Sep 26 2012 |
5370 |
360.39 |
Sep 20 2012 |
5318 |
360.39 |
Sep 13 2012 |
6571 |
381.54 |
Jan 19 2012 |
5946 |
381.54 |
Dec 29 2011 |
5879 |
381.54 |
Dec 13 2011 |
5801 |
381.54 |
Dec 09 2011 |
5806 |
381.54 |
Dec 01 2011 |
5790 |
381.54 |
Nov 25 2011 |
5871 |
381.54 |