| Oct 19 2023 |
3716 |
416.99 |
| Oct 12 2023 |
3663 |
416.99 |
| Oct 05 2023 |
3545 |
416.99 |
| Sep 28 2023 |
3368 |
416.99 |
| Sep 21 2023 |
5007 |
470.32 |
| Sep 14 2023 |
4926 |
470.32 |
| Sep 07 2023 |
4761 |
470.32 |
| Aug 31 2023 |
4693 |
470.32 |
| Aug 24 2023 |
4619 |
470.32 |
| Aug 17 2023 |
4660 |
470.32 |
| Aug 10 2023 |
4660 |
470.32 |
| Aug 03 2023 |
4664 |
470.32 |
| Jul 27 2023 |
4649 |
470.32 |
| Jul 20 2023 |
4675 |
470.32 |
| Jul 13 2023 |
4675 |
470.32 |
| Jul 06 2023 |
4669 |
470.32 |
| Jun 29 2023 |
4648 |
470.32 |
| Jun 22 2023 |
4648 |
470.32 |
| Jun 15 2023 |
4648 |
470.32 |
| Jun 08 2023 |
4655 |
470.32 |
| Jun 01 2023 |
4620 |
470.32 |
| May 25 2023 |
4579 |
470.32 |
| May 18 2023 |
4578 |
470.32 |
| May 11 2023 |
4578 |
470.32 |
| May 04 2023 |
4554 |
470.32 |
| Apr 27 2023 |
4550 |
470.32 |
| Apr 20 2023 |
4550 |
470.32 |
| Apr 13 2023 |
4550 |
470.32 |
| Apr 06 2023 |
4559 |
470.32 |
| Mar 30 2023 |
4601 |
470.32 |
| Mar 23 2023 |
4601 |
470.32 |
| Mar 16 2023 |
4601 |
470.32 |
| Mar 09 2023 |
4601 |
470.32 |
| Mar 02 2023 |
4558 |
470.32 |
| Feb 23 2023 |
4563 |
470.32 |
| Feb 16 2023 |
4585 |
470.32 |
| Feb 09 2023 |
4601 |
470.32 |
| Feb 02 2023 |
4627 |
470.32 |
| Jan 26 2023 |
4620 |
470.32 |
| Jan 19 2023 |
4631 |
470.32 |
| Jan 12 2023 |
4546 |
470.32 |
| Jan 05 2023 |
5003 |
470.32 |
| Dec 29 2022 |
4997 |
470.32 |
| Dec 22 2022 |
9514 |
475.09 |
| Dec 15 2022 |
9484 |
475.09 |
| Dec 08 2022 |
9427 |
475.09 |
| Dec 01 2022 |
8230 |
448.21 |
| Nov 24 2022 |
8220 |
448.21 |
| Nov 17 2022 |
8057 |
448.21 |
| Nov 10 2022 |
7915 |
448.21 |
| Nov 03 2022 |
7660 |
448.21 |
| Oct 27 2022 |
7978 |
469.54 |
| Oct 20 2022 |
7717 |
469.54 |
| Oct 13 2022 |
7601 |
469.54 |
| Oct 06 2022 |
6833 |
456.01 |
| Sep 29 2022 |
6647 |
456.01 |
| Sep 22 2022 |
6585 |
456.01 |
| Sep 15 2022 |
6509 |
456.01 |
| Sep 08 2022 |
6496 |
456.01 |
| Sep 01 2022 |
6489 |
456.01 |
| Aug 25 2022 |
6483 |
456.01 |
| Aug 18 2022 |
6485 |
456.01 |
| Aug 11 2022 |
6495 |
456.01 |
| Aug 04 2022 |
6473 |
456.01 |
| Jul 28 2022 |
6473 |
456.01 |
| Jul 21 2022 |
6473 |
456.01 |
| Jul 14 2022 |
6473 |
456.01 |
| Jul 07 2022 |
6473 |
456.01 |
| Jun 30 2022 |
6473 |
456.01 |
| Jun 23 2022 |
6453 |
456.01 |
| Jun 16 2022 |
6453 |
456.01 |
| Jun 09 2022 |
6463 |
456.01 |
| Jun 02 2022 |
6463 |
456.01 |
| May 26 2022 |
6463 |
456.01 |
| May 19 2022 |
6463 |
456.01 |
| May 12 2022 |
6463 |
456.01 |
| May 05 2022 |
6463 |
456.01 |
| Apr 28 2022 |
6454 |
456.01 |
| Apr 21 2022 |
6454 |
456.01 |
| Apr 14 2022 |
6454 |
456.01 |
| Apr 07 2022 |
6454 |
456.01 |
| Mar 31 2022 |
6454 |
456.01 |
| Mar 24 2022 |
6454 |
456.01 |
| Mar 17 2022 |
6448 |
456.01 |
| Mar 10 2022 |
6448 |
456.01 |
| Mar 03 2022 |
6448 |
456.01 |
| Feb 24 2022 |
6442 |
456.01 |
| Feb 17 2022 |
6450 |
456.01 |
| Feb 10 2022 |
6454 |
456.01 |
| Feb 03 2022 |
6467 |
456.01 |
| Jan 27 2022 |
6471 |
456.01 |
| Jan 20 2022 |
6350 |
456.01 |
| Jan 13 2022 |
6380 |
456.01 |
| Jan 06 2022 |
6520 |
456.01 |
| Dec 30 2021 |
6547 |
456.01 |
| Dec 23 2021 |
6572 |
456.01 |
| Dec 16 2021 |
6571 |
456.01 |
| Dec 09 2021 |
6587 |
456.01 |
| Dec 02 2021 |
6700 |
456.01 |
| Nov 25 2021 |
6705 |
456.01 |
| Nov 18 2021 |
7370 |
478.01 |
| Nov 11 2021 |
7360 |
478.01 |
| Nov 04 2021 |
7478 |
476.46 |
| Oct 28 2021 |
7791 |
476.46 |
| Oct 21 2021 |
7809 |
476.46 |
| Oct 14 2021 |
7938 |
476.46 |
| Oct 07 2021 |
7806 |
473.55 |
| Sep 30 2021 |
6642 |
477.63 |
| Sep 23 2021 |
6410 |
477.63 |
| Sep 16 2021 |
6287 |
477.63 |
| Sep 09 2021 |
6195 |
477.63 |
| Sep 02 2021 |
6227 |
477.63 |
| Aug 26 2021 |
6149 |
477.63 |
| Aug 19 2021 |
6155 |
477.63 |
| Aug 12 2021 |
6145 |
477.63 |
| Aug 05 2021 |
6232 |
477.63 |
| Jul 29 2021 |
6275 |
477.63 |
| Jun 03 2021 |
6372 |
477.63 |
| May 21 2021 |
2369 |
389.25 |
| May 14 2021 |
2320 |
389.25 |
| May 07 2021 |
2320 |
389.25 |
| Apr 30 2021 |
2288 |
389.25 |
| Apr 23 2021 |
2288 |
389.25 |
| Apr 16 2021 |
2288 |
389.25 |
| Apr 09 2021 |
2288 |
389.25 |
| Apr 02 2021 |
2286 |
389.25 |
| Mar 26 2021 |
2287 |
389.25 |
| Mar 19 2021 |
2275 |
389.25 |
| Mar 12 2021 |
2275 |
389.25 |
| Mar 05 2021 |
2275 |
389.25 |
| Feb 26 2021 |
2275 |
389.25 |
| Feb 19 2021 |
2248 |
389.25 |
| Feb 12 2021 |
2257 |
389.25 |
| Feb 05 2021 |
2262 |
389.25 |
| Jan 29 2021 |
2313 |
389.25 |
| Jan 22 2021 |
2293 |
389.25 |
| Jan 15 2021 |
2113 |
389.25 |
| Nov 20 2020 |
11770 |
566 |
| Nov 13 2020 |
13242 |
566 |
| Nov 06 2020 |
14457 |
566 |
| Oct 30 2020 |
15672 |
566 |
| Oct 23 2020 |
16975 |
566 |
| Oct 16 2020 |
18034 |
566 |
| Oct 09 2020 |
18935 |
566 |
| Oct 02 2020 |
19701 |
566 |
| Sep 25 2020 |
20198 |
566 |
| Sep 18 2020 |
20773 |
566 |
| Sep 11 2020 |
21193 |
566 |
| Sep 04 2020 |
21625 |
566 |
| Aug 28 2020 |
21839 |
566 |
| Aug 21 2020 |
21909 |
566 |
| Aug 14 2020 |
21932 |
566 |
| Aug 07 2020 |
22092 |
566 |
| Jul 31 2020 |
22196 |
566 |
| Jul 24 2020 |
22196 |
566 |
| Jul 17 2020 |
22226 |
566 |
| Jul 10 2020 |
22267 |
566 |
| Jul 03 2020 |
22354 |
566 |
| Jun 26 2020 |
22354 |
566 |
| Jun 19 2020 |
22354 |
566 |
| Jun 12 2020 |
22366 |
566 |
| Jun 05 2020 |
22404 |
566 |
| May 29 2020 |
22440 |
566 |
| May 22 2020 |
22500 |
566 |
| May 15 2020 |
22499 |
566 |
| May 08 2020 |
22517 |
566 |
| May 01 2020 |
22520 |
566 |
| Apr 24 2020 |
22586 |
566 |
| Apr 17 2020 |
22587 |
566 |
| Apr 10 2020 |
22587 |
566 |
| Apr 03 2020 |
22587 |
566 |
| Mar 27 2020 |
22587 |
566 |
| Mar 20 2020 |
22603 |
566 |
| Mar 13 2020 |
22603 |
566 |
| Mar 06 2020 |
22603 |
566 |
| Feb 28 2020 |
22588 |
566 |
| Feb 21 2020 |
22650 |
566 |
| Feb 14 2020 |
22661 |
566 |
| Feb 07 2020 |
22682 |
566 |
| Jan 31 2020 |
22703 |
566 |
| Jan 24 2020 |
22277 |
566 |
| Jan 17 2020 |
22336 |
566 |
| Jan 10 2020 |
23080 |
566 |
| Jan 03 2020 |
22925 |
566 |
| Dec 27 2019 |
22942 |
566 |
| Dec 20 2019 |
22983 |
566 |
| Dec 13 2019 |
23091 |
566 |
| Nov 10 2015 |
14863 |
464.89 |
| Nov 03 2015 |
14927 |
464.89 |
| Oct 27 2015 |
14915 |
464.89 |
| Oct 20 2015 |
14822 |
464.89 |
| Oct 13 2015 |
14261 |
464.89 |
| Oct 06 2015 |
14253 |
464.89 |
| Sep 29 2015 |
14334 |
464.89 |
| Sep 22 2015 |
3738 |
464.89 |
| Sep 15 2015 |
20734 |
467.82 |
| Sep 14 2015 |
14490 |
471.03 |
| Sep 07 2015 |
14472 |
471.03 |
| Aug 31 2015 |
14485 |
471.03 |
| Aug 24 2015 |
14405 |
471.03 |
| Aug 17 2015 |
14424 |
471.03 |
| Aug 10 2015 |
14439 |
471.03 |
| Aug 03 2015 |
14439 |
471.03 |
| Jul 27 2015 |
14439 |
471.03 |
| Jul 20 2015 |
14438 |
471.03 |
| Jul 13 2015 |
14438 |
471.03 |
| Jul 06 2015 |
14438 |
471.03 |
| Jun 29 2015 |
14438 |
471.03 |
| Jun 22 2015 |
14438 |
471.03 |
| Jun 15 2015 |
14438 |
471.03 |
| Jun 08 2015 |
14542 |
471.03 |
| Jun 01 2015 |
14542 |
471.03 |
| May 25 2015 |
14542 |
471.03 |
| May 18 2015 |
14542 |
471.03 |
| May 11 2015 |
14542 |
471.03 |
| May 04 2015 |
14542 |
471.03 |
| Apr 27 2015 |
14527 |
471.03 |
| Apr 20 2015 |
14514 |
471.03 |
| Apr 13 2015 |
14514 |
471.03 |
| Apr 06 2015 |
14538 |
471.03 |
| Mar 30 2015 |
14538 |
471.03 |
| Mar 23 2015 |
14556 |
471.03 |
| Mar 16 2015 |
14547 |
471.03 |
| Mar 09 2015 |
14546 |
471.03 |
| Mar 02 2015 |
14532 |
471.03 |
| Feb 23 2015 |
14428 |
471.03 |
| Feb 16 2015 |
14410 |
471.03 |
| Feb 09 2015 |
14421 |
471.03 |
| Feb 02 2015 |
14427 |
471.03 |
| Jan 26 2015 |
14412 |
471.03 |
| Jan 19 2015 |
14392 |
471.03 |
| Jan 12 2015 |
14273 |
471.03 |
| Jan 05 2015 |
14566 |
471.03 |
| Dec 29 2014 |
14560 |
471.03 |
| Dec 22 2014 |
14153 |
466.7 |
| Dec 15 2014 |
13907 |
466.7 |
| Dec 08 2014 |
14021 |
466.7 |
| Dec 01 2014 |
14090 |
466.7 |
| Nov 24 2014 |
14091 |
466.7 |
| Nov 17 2014 |
15406 |
477.96 |
| Nov 10 2014 |
15497 |
477.96 |
| Nov 03 2014 |
15396 |
477.96 |
| Oct 27 2014 |
15387 |
477.96 |
| Oct 20 2014 |
13579 |
459.43 |
| Oct 13 2014 |
13517 |
459.43 |
| Oct 06 2014 |
14148 |
467.55 |
| Sep 29 2014 |
14358 |
467.55 |
| Sep 22 2014 |
14462 |
467.55 |
| Sep 15 2014 |
15030 |
474.1 |
| Sep 08 2014 |
15011 |
474.1 |
| Sep 01 2014 |
15061 |
474.1 |
| Aug 25 2014 |
15073 |
474.1 |
| Aug 18 2014 |
15079 |
474.1 |
| Aug 11 2014 |
15079 |
474.1 |
| Aug 04 2014 |
15079 |
474.1 |
| Jul 28 2014 |
15079 |
474.1 |
| Jul 21 2014 |
15098 |
474.1 |
| Jul 14 2014 |
15098 |
474.1 |
| Jul 07 2014 |
15098 |
474.1 |
| Jun 30 2014 |
15098 |
474.1 |
| Jun 23 2014 |
15098 |
474.1 |
| Jun 16 2014 |
15098 |
474.1 |
| Jun 09 2014 |
15098 |
474.1 |
| Jun 02 2014 |
15098 |
474.1 |
| May 26 2014 |
15098 |
474.1 |
| May 19 2014 |
15098 |
474.1 |
| May 12 2014 |
15099 |
474.1 |
| May 05 2014 |
15099 |
474.1 |
| Apr 28 2014 |
15100 |
474.1 |
| Apr 21 2014 |
15100 |
474.1 |
| Apr 14 2014 |
15124 |
474.1 |
| Apr 07 2014 |
15124 |
474.1 |
| Mar 31 2014 |
15125 |
474.1 |
| Mar 24 2014 |
15125 |
474.1 |
| Mar 17 2014 |
15125 |
474.1 |
| Mar 10 2014 |
15125 |
474.1 |
| Mar 03 2014 |
15125 |
474.1 |
| Feb 24 2014 |
15120 |
474.1 |
| Feb 17 2014 |
15135 |
474.1 |
| Feb 10 2014 |
15133 |
474.1 |
| Feb 03 2014 |
15121 |
474.1 |
| Jan 27 2014 |
15189 |
474.1 |
| Jan 20 2014 |
15153 |
474.1 |
| Jan 13 2014 |
14968 |
474.1 |
| Jan 06 2014 |
15871 |
483.37 |
| Dec 30 2013 |
16014 |
483.37 |
| Dec 23 2013 |
15797 |
483.37 |
| Dec 16 2013 |
15627 |
483.37 |
| Dec 09 2013 |
15637 |
483.37 |
| Dec 02 2013 |
13875 |
464.45 |
| Nov 25 2013 |
14094 |
464.45 |
| Nov 18 2013 |
14187 |
464.45 |
| Nov 11 2013 |
10563 |
428.58 |
| Oct 14 2013 |
15983 |
487.32 |
| Oct 07 2013 |
16146 |
489.96 |
| Sep 30 2013 |
16132 |
489.96 |
| Sep 23 2013 |
15664 |
485.68 |
| Sep 16 2013 |
15581 |
485.68 |
| Sep 09 2013 |
15546 |
485.68 |
| Sep 02 2013 |
15652 |
485.68 |
| Aug 26 2013 |
15617 |
485.68 |
| Aug 19 2013 |
15635 |
485.68 |
| Aug 12 2013 |
15635 |
485.68 |
| Aug 05 2013 |
15637 |
485.68 |
| Jul 29 2013 |
15638 |
485.68 |
| Jul 22 2013 |
15680 |
485.68 |
| Jul 15 2013 |
15680 |
485.68 |
| Jul 08 2013 |
15680 |
485.68 |
| Jul 01 2013 |
15680 |
485.68 |
| Jun 24 2013 |
15681 |
485.68 |
| Jun 17 2013 |
15681 |
485.68 |
| Jun 10 2013 |
15681 |
485.68 |
| Jun 03 2013 |
15681 |
485.68 |
| May 27 2013 |
15681 |
485.68 |
| May 20 2013 |
15681 |
485.68 |
| May 13 2013 |
15681 |
485.68 |
| May 06 2013 |
15681 |
485.68 |
| Apr 29 2013 |
15681 |
485.68 |
| Apr 22 2013 |
15643 |
485.68 |
| Apr 15 2013 |
15650 |
485.68 |
| Apr 08 2013 |
15650 |
485.68 |
| Apr 01 2013 |
15650 |
485.68 |
| Mar 25 2013 |
15642 |
485.68 |
| Mar 18 2013 |
15642 |
485.68 |
| Mar 11 2013 |
15642 |
485.68 |
| Mar 04 2013 |
15642 |
485.68 |
| Feb 25 2013 |
15642 |
485.68 |
| Feb 18 2013 |
15650 |
485.68 |
| Feb 11 2013 |
15659 |
485.68 |
| Feb 04 2013 |
15625 |
485.68 |
| Jan 28 2013 |
15670 |
485.68 |
| Jan 21 2013 |
15696 |
485.68 |
| Jan 14 2013 |
15781 |
485.68 |
| Jan 07 2013 |
15736 |
485.68 |
| Dec 31 2012 |
15741 |
485.68 |
| Dec 24 2012 |
15737 |
485.68 |
| Dec 17 2012 |
15746 |
485.68 |
| Dec 10 2012 |
15594 |
485.68 |
| Dec 03 2012 |
15790 |
485.68 |
| Nov 26 2012 |
15687 |
485.68 |
| Nov 19 2012 |
15718 |
485.68 |
| Nov 12 2012 |
15826 |
485.68 |
| Nov 05 2012 |
15834 |
485.68 |
| Oct 29 2012 |
15967 |
485.68 |
| Oct 22 2012 |
14356 |
468.57 |
| Oct 15 2012 |
12436 |
450.04 |
| Oct 02 2012 |
11310 |
440.77 |
| Sep 26 2012 |
10340 |
429.71 |
| Sep 20 2012 |
10245 |
429.71 |
| Sep 13 2012 |
10144 |
429.71 |
| Jan 19 2012 |
8623 |
419.7 |
| Dec 29 2011 |
10187 |
440 |
| Dec 13 2011 |
10052 |
440 |
| Dec 09 2011 |
10082 |
440 |
| Dec 01 2011 |
10072 |
440 |
| Nov 25 2011 |
10207 |
440 |
