| Sep 29 2014 |
32100 |
683.73 |
| Sep 22 2014 |
32260 |
683.73 |
| Sep 15 2014 |
31868 |
683.73 |
| Sep 08 2014 |
31465 |
683.73 |
| Sep 01 2014 |
31574 |
683.73 |
| Aug 25 2014 |
31630 |
683.73 |
| Aug 18 2014 |
31649 |
683.73 |
| Aug 11 2014 |
31648 |
683.73 |
| Aug 04 2014 |
31648 |
683.73 |
| Jul 28 2014 |
31648 |
683.73 |
| Jul 21 2014 |
31666 |
683.73 |
| Jul 14 2014 |
31667 |
683.73 |
| Jul 07 2014 |
31667 |
683.73 |
| Jun 30 2014 |
31667 |
683.73 |
| Jun 23 2014 |
31667 |
683.73 |
| Jun 16 2014 |
31667 |
683.73 |
| Jun 09 2014 |
31667 |
683.73 |
| Jun 02 2014 |
31667 |
683.73 |
| May 26 2014 |
31667 |
683.73 |
| May 19 2014 |
31667 |
683.73 |
| May 12 2014 |
31668 |
683.73 |
| May 05 2014 |
31668 |
683.73 |
| Apr 28 2014 |
31669 |
683.73 |
| Apr 21 2014 |
31669 |
683.73 |
| Apr 14 2014 |
31674 |
683.73 |
| Apr 07 2014 |
31674 |
683.73 |
| Mar 31 2014 |
31675 |
683.73 |
| Mar 24 2014 |
31675 |
683.73 |
| Mar 17 2014 |
31675 |
683.73 |
| Mar 10 2014 |
31674 |
683.73 |
| Mar 03 2014 |
31674 |
683.73 |
| Feb 24 2014 |
31668 |
683.73 |
| Feb 17 2014 |
31689 |
683.73 |
| Feb 10 2014 |
31687 |
683.73 |
| Feb 03 2014 |
31684 |
683.73 |
| Jan 27 2014 |
31740 |
683.73 |
| Jan 20 2014 |
31666 |
683.73 |
| Jan 13 2014 |
31486 |
683.73 |
| Jan 06 2014 |
31421 |
683.73 |
| Dec 30 2013 |
31612 |
683.73 |
| Dec 23 2013 |
31404 |
683.73 |
| Dec 16 2013 |
31127 |
683.73 |
| Dec 09 2013 |
28323 |
627.88 |
| Dec 02 2013 |
28617 |
627.88 |
| Nov 25 2013 |
29091 |
627.88 |
| Nov 18 2013 |
26792 |
598.08 |
| Nov 11 2013 |
26841 |
598.08 |
| Nov 04 2013 |
22098 |
544.24 |
| Oct 28 2013 |
16369 |
487.6 |
| Oct 21 2013 |
12845 |
456.26 |
| Oct 14 2013 |
12784 |
456.26 |
| Oct 07 2013 |
12772 |
456.26 |
| Sep 30 2013 |
12754 |
456.26 |
| Sep 23 2013 |
12723 |
456.26 |
| Sep 16 2013 |
12710 |
456.26 |
| Sep 09 2013 |
12735 |
456.26 |
| Sep 02 2013 |
12812 |
456.26 |
| Aug 26 2013 |
12776 |
456.26 |
| Aug 19 2013 |
12794 |
456.26 |
| Aug 12 2013 |
12794 |
456.26 |
| Aug 05 2013 |
12796 |
456.26 |
| Jul 29 2013 |
12797 |
456.26 |
| Jul 22 2013 |
12835 |
456.26 |
| Jul 15 2013 |
12835 |
456.26 |
| Jul 08 2013 |
12835 |
456.26 |
| Jul 01 2013 |
12835 |
456.26 |
| Jun 24 2013 |
12836 |
456.26 |
| Jun 17 2013 |
12836 |
456.26 |
| Jun 10 2013 |
12836 |
456.26 |
| Jun 03 2013 |
12836 |
456.26 |
| May 27 2013 |
12836 |
456.26 |
| May 20 2013 |
12836 |
456.26 |
| May 13 2013 |
12836 |
456.26 |
| May 06 2013 |
12836 |
456.26 |
| Apr 29 2013 |
12836 |
456.26 |
| Apr 22 2013 |
12806 |
456.26 |
| Apr 15 2013 |
12813 |
456.26 |
| Apr 08 2013 |
12813 |
456.26 |
| Apr 01 2013 |
12814 |
456.26 |
| Mar 25 2013 |
12807 |
456.26 |
| Mar 18 2013 |
12807 |
456.26 |
| Mar 11 2013 |
12807 |
456.26 |
| Mar 04 2013 |
12807 |
456.26 |
| Feb 25 2013 |
12807 |
456.26 |
| Feb 18 2013 |
12816 |
456.26 |
| Feb 11 2013 |
12825 |
456.26 |
| Feb 04 2013 |
12789 |
456.26 |
| Jan 28 2013 |
12831 |
456.26 |
| Jan 21 2013 |
12848 |
456.26 |
| Jan 14 2013 |
12934 |
456.26 |
| Jan 07 2013 |
12885 |
456.26 |
| Dec 31 2012 |
12896 |
456.26 |
| Dec 24 2012 |
12905 |
456.26 |
| Dec 17 2012 |
12911 |
456.26 |
| Dec 10 2012 |
12765 |
456.26 |
| Dec 03 2012 |
13405 |
461.05 |
| Nov 26 2012 |
13336 |
461.05 |
| Nov 19 2012 |
13399 |
461.05 |
| Nov 12 2012 |
18077 |
510.1 |
| Nov 05 2012 |
21352 |
548.55 |
| Oct 29 2012 |
25999 |
606.96 |
| Oct 15 2012 |
22606 |
567.11 |
| Oct 02 2012 |
21728 |
567.11 |
| Sep 26 2012 |
21670 |
567.11 |
| Sep 20 2012 |
21402 |
567.11 |
| Sep 13 2012 |
21110 |
567.11 |
| Jan 19 2012 |
20397 |
567.11 |
| Dec 29 2011 |
20284 |
567.11 |
| Dec 13 2011 |
20050 |
567.11 |
| Dec 09 2011 |
20087 |
567.11 |
| Dec 01 2011 |
20090 |
567.11 |
| Nov 25 2011 |
20342 |
567.11 |
