| Dec 22 2022 |
6932 |
483.56 |
| Dec 15 2022 |
6866 |
483.56 |
| Dec 08 2022 |
6895 |
483.56 |
| Dec 01 2022 |
6824 |
483.56 |
| Nov 24 2022 |
6811 |
483.56 |
| Nov 17 2022 |
6729 |
483.56 |
| Nov 10 2022 |
6723 |
483.56 |
| Nov 03 2022 |
6585 |
483.56 |
| Oct 27 2022 |
6307 |
483.56 |
| Oct 20 2022 |
6346 |
483.56 |
| Oct 13 2022 |
6318 |
483.56 |
| Oct 06 2022 |
6031 |
483.56 |
| Sep 29 2022 |
5865 |
483.56 |
| Sep 22 2022 |
5833 |
483.56 |
| Sep 15 2022 |
5769 |
483.56 |
| Sep 08 2022 |
5643 |
483.56 |
| Sep 01 2022 |
5638 |
483.56 |
| Aug 25 2022 |
5619 |
483.56 |
| Aug 18 2022 |
5615 |
483.56 |
| Aug 11 2022 |
5611 |
483.56 |
| Aug 04 2022 |
5589 |
483.56 |
| Jul 28 2022 |
5589 |
483.56 |
| Jul 21 2022 |
5589 |
483.56 |
| Jul 14 2022 |
5589 |
483.56 |
| Jul 07 2022 |
5589 |
483.56 |
| Jun 30 2022 |
5589 |
483.56 |
| Jun 23 2022 |
5597 |
483.56 |
| Jun 16 2022 |
5597 |
483.56 |
| Jun 09 2022 |
5600 |
483.56 |
| Jun 02 2022 |
5600 |
483.56 |
| May 26 2022 |
5596 |
483.56 |
| May 19 2022 |
5596 |
483.56 |
| May 12 2022 |
5596 |
483.56 |
| May 05 2022 |
5596 |
483.56 |
| Apr 28 2022 |
5597 |
483.56 |
| Apr 21 2022 |
5597 |
483.56 |
| Apr 14 2022 |
5597 |
483.56 |
| Apr 07 2022 |
5597 |
483.56 |
| Mar 31 2022 |
5597 |
483.56 |
| Mar 24 2022 |
5598 |
483.56 |
| Mar 17 2022 |
5589 |
483.56 |
| Mar 10 2022 |
5589 |
483.56 |
| Mar 03 2022 |
5589 |
483.56 |
| Feb 24 2022 |
5569 |
483.56 |
| Feb 17 2022 |
5582 |
483.56 |
| Feb 10 2022 |
5585 |
483.56 |
| Feb 03 2022 |
5580 |
483.56 |
| Jan 27 2022 |
5593 |
483.56 |
| Jan 20 2022 |
5471 |
483.56 |
| Jan 13 2022 |
5476 |
483.56 |
| Jan 06 2022 |
5918 |
483.56 |
| Dec 30 2021 |
5927 |
483.56 |
| Dec 23 2021 |
5940 |
483.56 |
| Dec 16 2021 |
6076 |
483.56 |
| Dec 09 2021 |
6311 |
483.56 |
| Dec 02 2021 |
6488 |
483.56 |
| Nov 25 2021 |
6569 |
483.56 |
| Nov 18 2021 |
5783 |
455.43 |
| Nov 11 2021 |
5924 |
455.43 |
| Nov 04 2021 |
5911 |
455.43 |
| Oct 28 2021 |
8056 |
485.77 |
| Oct 21 2021 |
8091 |
485.77 |
| Oct 14 2021 |
8215 |
485.77 |
| Oct 07 2021 |
8210 |
485.77 |
| Sep 30 2021 |
7044 |
486.87 |
| Sep 23 2021 |
6794 |
486.87 |
| Sep 16 2021 |
6662 |
486.87 |
| Sep 09 2021 |
6572 |
486.87 |
| Sep 02 2021 |
6612 |
486.87 |
| Aug 26 2021 |
6525 |
486.87 |
| Aug 19 2021 |
6535 |
486.87 |
| Aug 12 2021 |
6526 |
486.87 |
| Aug 05 2021 |
6614 |
486.87 |
| Jul 29 2021 |
6660 |
486.87 |
| Jun 03 2021 |
6764 |
486.87 |
| Nov 20 2020 |
6486 |
427.3 |
| Nov 13 2020 |
7075 |
427.3 |
| Nov 06 2020 |
7604 |
427.3 |
| Oct 30 2020 |
11726 |
486.87 |
| Oct 23 2020 |
12583 |
486.87 |
| Oct 16 2020 |
13307 |
486.87 |
| Oct 09 2020 |
13988 |
486.87 |
| Oct 02 2020 |
14484 |
486.87 |
| Sep 25 2020 |
14830 |
486.87 |
| Sep 18 2020 |
15250 |
486.87 |
| Sep 11 2020 |
15538 |
486.87 |
| Sep 04 2020 |
15825 |
486.87 |
| Aug 28 2020 |
15958 |
486.87 |
| Aug 21 2020 |
16010 |
486.87 |
| Aug 14 2020 |
16029 |
486.87 |
| Aug 07 2020 |
16159 |
486.87 |
| Jul 31 2020 |
16228 |
486.87 |
| Jul 24 2020 |
16228 |
486.87 |
| Jul 17 2020 |
16256 |
486.87 |
| Jul 10 2020 |
16292 |
486.87 |
| Jul 03 2020 |
16359 |
486.87 |
| Jun 26 2020 |
16359 |
486.87 |
| Jun 19 2020 |
16359 |
486.87 |
| Jun 12 2020 |
16367 |
486.87 |
| Jun 05 2020 |
16394 |
486.87 |
| May 29 2020 |
16419 |
486.87 |
| May 22 2020 |
16466 |
486.87 |
| May 15 2020 |
16466 |
486.87 |
| May 08 2020 |
16474 |
486.87 |
| May 01 2020 |
16482 |
486.87 |
| Apr 24 2020 |
16534 |
486.87 |
| Apr 17 2020 |
16535 |
486.87 |
| Apr 10 2020 |
16535 |
486.87 |
| Apr 03 2020 |
16535 |
486.87 |
| Mar 27 2020 |
16535 |
486.87 |
| Mar 20 2020 |
16547 |
486.87 |
| Mar 13 2020 |
16547 |
486.87 |
| Mar 06 2020 |
16547 |
486.87 |
| Feb 28 2020 |
16521 |
486.87 |
| Feb 21 2020 |
16583 |
486.87 |
| Feb 14 2020 |
16592 |
486.87 |
| Feb 07 2020 |
16614 |
486.87 |
| Jan 31 2020 |
16634 |
486.87 |
| Jan 24 2020 |
16261 |
486.87 |
| Jan 17 2020 |
16300 |
486.87 |
| Jan 10 2020 |
16978 |
486.87 |
| Jan 03 2020 |
16863 |
486.87 |
| Dec 27 2019 |
16877 |
486.87 |
| Dec 20 2019 |
16908 |
486.87 |
| Dec 13 2019 |
16972 |
486.87 |
| Dec 06 2019 |
21648 |
546.44 |
| Nov 29 2019 |
22170 |
546.44 |
| Nov 22 2019 |
22307 |
546.44 |
| Nov 15 2019 |
22553 |
546.44 |
| Nov 08 2019 |
22888 |
546.44 |
| Nov 16 2018 |
15167 |
455.38 |
| Nov 09 2018 |
15239 |
455.38 |
| Nov 02 2018 |
15258 |
455.38 |
| Oct 26 2018 |
14987 |
455.38 |
| Oct 19 2018 |
15053 |
455.38 |
| Oct 12 2018 |
14922 |
455.38 |
| Oct 05 2018 |
14633 |
455.38 |
| Sep 28 2018 |
14679 |
455.38 |
| Sep 21 2018 |
14665 |
455.38 |
| Sep 14 2018 |
14462 |
455.38 |
| Sep 07 2018 |
14375 |
455.38 |
| Aug 31 2018 |
14244 |
455.38 |
| Aug 24 2018 |
14209 |
455.38 |
| Aug 17 2018 |
14194 |
455.38 |
| Aug 10 2018 |
14203 |
455.38 |
| Aug 03 2018 |
14225 |
455.38 |
| Jul 27 2018 |
14238 |
455.38 |
| Jul 20 2018 |
14255 |
455.38 |
| Jul 13 2018 |
14255 |
455.38 |
| Jul 06 2018 |
14226 |
455.38 |
| Jun 29 2018 |
14284 |
455.38 |
| Jun 22 2018 |
14284 |
455.38 |
| Jun 15 2018 |
14307 |
455.38 |
| Jun 08 2018 |
14326 |
455.38 |
| Jun 01 2018 |
14314 |
455.38 |
| May 25 2018 |
14331 |
455.38 |
| May 18 2018 |
14300 |
455.38 |
| May 11 2018 |
14325 |
455.38 |
| May 04 2018 |
14385 |
455.38 |
| Apr 27 2018 |
14379 |
455.38 |
| Apr 20 2018 |
14422 |
455.38 |
| Apr 13 2018 |
14420 |
455.38 |
| Apr 06 2018 |
14420 |
455.38 |
| Mar 30 2018 |
14417 |
455.38 |
| Mar 23 2018 |
14417 |
455.38 |
| Mar 16 2018 |
14407 |
455.38 |
| Mar 09 2018 |
14407 |
455.38 |
| Mar 02 2018 |
14411 |
455.38 |
| Feb 23 2018 |
14401 |
455.38 |
| Feb 16 2018 |
14412 |
455.38 |
| Feb 09 2018 |
14410 |
455.38 |
| Feb 02 2018 |
14428 |
455.38 |
| Jan 26 2018 |
14461 |
455.38 |
| Jan 19 2018 |
14421 |
455.38 |
| Jan 12 2018 |
14035 |
455.38 |
| Jan 05 2018 |
14292 |
455.38 |
| Dec 29 2017 |
14330 |
455.38 |
| Dec 22 2017 |
14311 |
455.38 |
| Dec 15 2017 |
14279 |
455.38 |
| Dec 08 2017 |
14572 |
455.38 |
| Dec 01 2017 |
14701 |
455.38 |
| Nov 24 2017 |
14707 |
455.38 |
| Sep 15 2017 |
29858 |
615.21 |
| Sep 08 2017 |
29500 |
615.21 |
| Sep 01 2017 |
29538 |
615.21 |
| Aug 25 2017 |
29519 |
615.21 |
| Aug 18 2017 |
29549 |
615.21 |
| Aug 11 2017 |
29389 |
615.21 |
| Aug 04 2017 |
29419 |
615.21 |
| Jul 28 2017 |
29416 |
615.21 |
| Jul 21 2017 |
29451 |
615.21 |
| Jul 14 2017 |
29449 |
615.21 |
| Jul 07 2017 |
29442 |
615.21 |
| Jun 30 2017 |
29451 |
615.21 |
| Jun 23 2017 |
29449 |
615.21 |
| Jun 16 2017 |
29458 |
615.21 |
| Jun 09 2017 |
29428 |
615.21 |
| Jun 02 2017 |
29433 |
615.21 |
| May 26 2017 |
29210 |
615.21 |
| May 19 2017 |
29257 |
615.21 |
| May 12 2017 |
29193 |
615.21 |
| May 05 2017 |
29073 |
615.21 |
| Apr 28 2017 |
29029 |
615.21 |
| Apr 21 2017 |
29001 |
615.21 |
| Apr 14 2017 |
29049 |
615.21 |
| Apr 07 2017 |
29050 |
615.21 |
| Mar 31 2017 |
29049 |
615.21 |
| Mar 24 2017 |
29051 |
615.21 |
| Mar 17 2017 |
29047 |
615.21 |
| Mar 10 2017 |
29066 |
615.21 |
| Mar 03 2017 |
29066 |
615.21 |
| Feb 24 2017 |
29069 |
615.21 |
| Feb 17 2017 |
29088 |
615.21 |
| Feb 10 2017 |
29115 |
615.21 |
| Feb 03 2017 |
29111 |
615.21 |
| Jan 27 2017 |
29071 |
615.21 |
| Jan 20 2017 |
29087 |
615.21 |
| Jan 13 2017 |
29129 |
615.21 |
| Jan 06 2017 |
29473 |
615.21 |
| Dec 30 2016 |
29568 |
615.21 |
| Dec 23 2016 |
29560 |
615.21 |
| Dec 16 2016 |
29605 |
615.21 |
| Dec 09 2016 |
29829 |
615.21 |
| Dec 02 2016 |
30533 |
615.21 |
| Nov 25 2016 |
30415 |
615.21 |
| Nov 18 2016 |
31021 |
615.21 |
| Nov 11 2016 |
31580 |
615.21 |
| Nov 04 2016 |
31808 |
615.21 |
| Oct 28 2016 |
31836 |
615.21 |
| Oct 21 2016 |
31986 |
615.21 |
| Oct 14 2016 |
32093 |
615.21 |
| Oct 07 2016 |
31930 |
615.21 |
| Sep 30 2016 |
31895 |
615.21 |
| Sep 23 2016 |
31336 |
615.21 |
| Nov 17 2015 |
15992 |
475.2 |
| Nov 10 2015 |
16396 |
479.15 |
| Nov 03 2015 |
16434 |
479.15 |
| Oct 27 2015 |
16387 |
479.15 |
| Oct 20 2015 |
16343 |
479.15 |
| Oct 13 2015 |
15741 |
479.15 |
| Oct 06 2015 |
15741 |
479.15 |
| Sep 29 2015 |
15817 |
479.15 |
| Sep 22 2015 |
26271 |
479.15 |
| Sep 15 2015 |
30899 |
479.15 |
| Sep 14 2015 |
15287 |
479.15 |
| Sep 07 2015 |
15290 |
479.15 |
| Aug 31 2015 |
15299 |
479.15 |
| Aug 24 2015 |
15222 |
479.15 |
| Aug 17 2015 |
15244 |
479.15 |
| Aug 10 2015 |
15257 |
479.15 |
| Aug 03 2015 |
15257 |
479.15 |
| Jul 27 2015 |
15257 |
479.15 |
| Jul 20 2015 |
15256 |
479.15 |
| Jul 13 2015 |
15256 |
479.15 |
| Jul 06 2015 |
15256 |
479.15 |
| Jun 29 2015 |
15256 |
479.15 |
| Jun 22 2015 |
15256 |
479.15 |
| Jun 15 2015 |
15256 |
479.15 |
| Jun 08 2015 |
15365 |
479.15 |
| Jun 01 2015 |
15365 |
479.15 |
| May 25 2015 |
15365 |
479.15 |
| May 18 2015 |
15365 |
479.15 |
| May 11 2015 |
15365 |
479.15 |
| May 04 2015 |
15365 |
479.15 |
| Apr 27 2015 |
15349 |
479.15 |
| Apr 20 2015 |
15335 |
479.15 |
| Apr 13 2015 |
15335 |
479.15 |
| Apr 06 2015 |
15359 |
479.15 |
| Mar 30 2015 |
15359 |
479.15 |
| Mar 23 2015 |
15377 |
479.15 |
| Mar 16 2015 |
15368 |
479.15 |
| Mar 09 2015 |
15367 |
479.15 |
| Mar 02 2015 |
15357 |
479.15 |
| Feb 23 2015 |
15247 |
479.15 |
| Feb 16 2015 |
15230 |
479.15 |
| Feb 09 2015 |
15241 |
479.15 |
| Feb 02 2015 |
15245 |
479.15 |
| Jan 26 2015 |
15225 |
479.15 |
| Jan 19 2015 |
15209 |
479.15 |
| Jan 12 2015 |
15088 |
479.15 |
| Jan 05 2015 |
15393 |
479.15 |
| Dec 29 2014 |
15384 |
479.15 |
| Dec 22 2014 |
15436 |
479.15 |
| Dec 15 2014 |
15191 |
479.15 |
| Dec 08 2014 |
15324 |
479.15 |
| Dec 01 2014 |
15368 |
479.15 |
| Nov 24 2014 |
15773 |
483.09 |
| Nov 11 2013 |
5162 |
359.66 |
| Nov 04 2013 |
5187 |
359.66 |
| Oct 28 2013 |
4743 |
351.25 |
| Oct 21 2013 |
4609 |
351.25 |
| Oct 14 2013 |
4730 |
353.96 |
| Oct 07 2013 |
4840 |
356.26 |
| Sep 30 2013 |
4859 |
356.26 |
| Sep 23 2013 |
4453 |
349.23 |
| Sep 16 2013 |
4477 |
349.23 |
| Sep 09 2013 |
4469 |
349.23 |
| Sep 02 2013 |
4501 |
349.23 |
| Aug 26 2013 |
4483 |
349.23 |
| Aug 19 2013 |
4492 |
349.23 |
| Aug 12 2013 |
4493 |
349.23 |
| Aug 05 2013 |
4494 |
349.23 |
| Jul 29 2013 |
4494 |
349.23 |
| Jul 22 2013 |
4508 |
349.23 |
| Jul 15 2013 |
4508 |
349.23 |
| Jul 08 2013 |
4507 |
349.23 |
| Jul 01 2013 |
4507 |
349.23 |
| Jun 24 2013 |
4507 |
349.23 |
| Jun 17 2013 |
4507 |
349.23 |
| Jun 10 2013 |
4507 |
349.23 |
| Jun 03 2013 |
4507 |
349.23 |
| May 27 2013 |
4507 |
349.23 |
| May 20 2013 |
4507 |
349.23 |
| May 13 2013 |
4507 |
349.23 |
| May 06 2013 |
4507 |
349.23 |
| Apr 29 2013 |
4507 |
349.23 |
| Apr 22 2013 |
4502 |
349.23 |
| Apr 15 2013 |
4509 |
349.23 |
| Apr 08 2013 |
4509 |
349.23 |
| Apr 01 2013 |
4509 |
349.23 |
| Mar 25 2013 |
4510 |
349.23 |
| Mar 18 2013 |
4510 |
349.23 |
| Mar 11 2013 |
4510 |
349.23 |
| Mar 04 2013 |
4510 |
349.23 |
| Feb 25 2013 |
4510 |
349.23 |
| Feb 18 2013 |
4521 |
349.23 |
| Feb 11 2013 |
4529 |
349.23 |
| Feb 04 2013 |
4509 |
349.23 |
| Jan 28 2013 |
4533 |
349.23 |
| Jan 21 2013 |
4543 |
349.23 |
| Jan 14 2013 |
4597 |
349.23 |
| Jan 07 2013 |
4571 |
349.23 |
| Dec 31 2012 |
4586 |
349.23 |
| Dec 24 2012 |
4580 |
349.23 |
| Dec 17 2012 |
4592 |
349.23 |
| Dec 10 2012 |
4574 |
349.23 |
| Dec 03 2012 |
4641 |
349.23 |
| Nov 26 2012 |
4692 |
351.3 |
| Nov 19 2012 |
5118 |
357.94 |
| Nov 12 2012 |
5106 |
357.94 |
| Nov 05 2012 |
5147 |
357.94 |
| Oct 29 2012 |
5201 |
357.94 |
| Oct 22 2012 |
11643 |
440.47 |
| Oct 15 2012 |
14373 |
470.77 |
| Oct 02 2012 |
17850 |
516.08 |
| Sep 26 2012 |
21289 |
561.69 |
| Sep 20 2012 |
21031 |
561.69 |
| Sep 13 2012 |
20756 |
561.69 |
| Jan 19 2012 |
20033 |
561.69 |
| Dec 29 2011 |
19915 |
561.69 |
| Dec 13 2011 |
19679 |
561.69 |
| Dec 09 2011 |
19713 |
561.69 |
| Dec 01 2011 |
19733 |
561.69 |
| Nov 25 2011 |
19973 |
561.69 |
