Nov 11 2013 |
3499 |
329.03 |
Nov 04 2013 |
3541 |
329.03 |
Oct 28 2013 |
3541 |
329.03 |
Oct 21 2013 |
3461 |
329.03 |
Oct 14 2013 |
6172 |
377.6 |
Oct 07 2013 |
6213 |
377.6 |
Sep 30 2013 |
6202 |
377.6 |
Sep 23 2013 |
6438 |
382.25 |
Sep 16 2013 |
6491 |
382.25 |
Sep 09 2013 |
6503 |
382.25 |
Sep 02 2013 |
6548 |
382.25 |
Aug 26 2013 |
6524 |
382.25 |
Aug 19 2013 |
6536 |
382.25 |
Aug 12 2013 |
6536 |
382.25 |
Aug 05 2013 |
6537 |
382.25 |
Jul 29 2013 |
6538 |
382.25 |
Jul 22 2013 |
6561 |
382.25 |
Jul 15 2013 |
6561 |
382.25 |
Jul 08 2013 |
6561 |
382.25 |
Jul 01 2013 |
6561 |
382.25 |
Jun 24 2013 |
6561 |
382.25 |
Jun 17 2013 |
6561 |
382.25 |
Jun 10 2013 |
6561 |
382.25 |
Jun 03 2013 |
6561 |
382.25 |
May 27 2013 |
6561 |
382.25 |
May 20 2013 |
6561 |
382.25 |
May 13 2013 |
6561 |
382.25 |
May 06 2013 |
6561 |
382.25 |
Apr 29 2013 |
6561 |
382.25 |
Apr 22 2013 |
6551 |
382.25 |
Apr 15 2013 |
6558 |
382.25 |
Apr 08 2013 |
6558 |
382.25 |
Apr 01 2013 |
6558 |
382.25 |
Mar 25 2013 |
6554 |
382.25 |
Mar 18 2013 |
6554 |
382.25 |
Mar 11 2013 |
6554 |
382.25 |
Mar 04 2013 |
6554 |
382.25 |
Feb 25 2013 |
6554 |
382.25 |
Feb 18 2013 |
6561 |
382.25 |
Feb 11 2013 |
6569 |
382.25 |
Feb 04 2013 |
6538 |
382.25 |
Jan 28 2013 |
6573 |
382.25 |
Jan 21 2013 |
6585 |
382.25 |
Jan 14 2013 |
6654 |
382.25 |
Jan 07 2013 |
6637 |
382.25 |
Dec 31 2012 |
6648 |
382.25 |
Dec 24 2012 |
6646 |
382.25 |
Dec 17 2012 |
6670 |
382.25 |
Dec 10 2012 |
6613 |
382.25 |
Dec 03 2012 |
6699 |
382.25 |
Nov 26 2012 |
7905 |
399.98 |
Nov 19 2012 |
7961 |
399.98 |
Nov 12 2012 |
7995 |
399.98 |
Nov 05 2012 |
7296 |
390.71 |
Oct 29 2012 |
7377 |
390.71 |
Oct 22 2012 |
6859 |
383.26 |
Oct 15 2012 |
5309 |
360.09 |
Oct 02 2012 |
4624 |
348.06 |
Sep 26 2012 |
5320 |
359.63 |
Sep 20 2012 |
5277 |
359.63 |
Sep 13 2012 |
5231 |
359.63 |
Jan 19 2012 |
3065 |
325.33 |
Dec 29 2011 |
3020 |
325.38 |
Dec 13 2011 |
3000 |
325.41 |
Dec 09 2011 |
3028 |
325.42 |
Dec 01 2011 |
3016 |
325.44 |
Nov 25 2011 |
3048 |
325.45 |