| Sep 28 2018 |
7677 |
380.01 |
| Sep 21 2018 |
7704 |
380.01 |
| Sep 14 2018 |
7605 |
380.01 |
| Sep 07 2018 |
7620 |
380.01 |
| Aug 31 2018 |
7574 |
380.01 |
| Aug 24 2018 |
7545 |
380.01 |
| Aug 17 2018 |
7541 |
380.01 |
| Aug 10 2018 |
7543 |
380.01 |
| Aug 03 2018 |
7556 |
380.01 |
| Jul 27 2018 |
7564 |
380.01 |
| Jul 20 2018 |
7568 |
380.01 |
| Jul 13 2018 |
7568 |
380.01 |
| Jul 06 2018 |
7561 |
380.01 |
| Jun 29 2018 |
7605 |
380.01 |
| Jun 22 2018 |
7605 |
380.01 |
| Jun 15 2018 |
7614 |
380.01 |
| Jun 08 2018 |
7628 |
380.01 |
| Jun 01 2018 |
7619 |
380.01 |
| May 25 2018 |
7630 |
380.01 |
| May 18 2018 |
7629 |
380.01 |
| May 11 2018 |
7642 |
380.01 |
| May 04 2018 |
7681 |
380.01 |
| Apr 27 2018 |
7675 |
380.01 |
| Apr 20 2018 |
7696 |
380.01 |
| Apr 13 2018 |
7694 |
380.01 |
| Apr 06 2018 |
7694 |
380.01 |
| Mar 30 2018 |
7695 |
380.01 |
| Mar 23 2018 |
7695 |
380.01 |
| Mar 16 2018 |
7688 |
380.01 |
| Mar 09 2018 |
7688 |
380.01 |
| Mar 02 2018 |
7689 |
380.01 |
| Feb 23 2018 |
7686 |
380.01 |
| Feb 16 2018 |
7693 |
380.01 |
| Feb 09 2018 |
7691 |
380.01 |
| Feb 02 2018 |
7705 |
380.01 |
| Jan 26 2018 |
7730 |
380.01 |
| Jan 19 2018 |
7707 |
380.01 |
| Jan 12 2018 |
7412 |
380.01 |
| Jan 05 2018 |
7620 |
380.01 |
| Dec 29 2017 |
7629 |
380.01 |
| Dec 22 2017 |
7630 |
380.01 |
| Dec 15 2017 |
7607 |
380.01 |
| Dec 08 2017 |
7784 |
380.01 |
| Dec 01 2017 |
7819 |
380.01 |
| Nov 24 2017 |
7836 |
380.01 |
| Nov 17 2017 |
7838 |
380.01 |
| Nov 10 2017 |
8019 |
380.01 |
| Nov 03 2017 |
7983 |
380.01 |
| Oct 27 2017 |
7854 |
380.01 |
| Oct 20 2017 |
7896 |
380.01 |
| Oct 13 2017 |
7778 |
380.01 |
| Dec 02 2016 |
4181 |
322.15 |
| Nov 25 2016 |
4178 |
322.15 |
| Nov 18 2016 |
4149 |
322.15 |
| Nov 11 2016 |
4178 |
322.15 |
| Nov 04 2016 |
4171 |
322.15 |
| Oct 28 2016 |
4125 |
322.15 |
| Oct 21 2016 |
4156 |
322.15 |
| Oct 14 2016 |
4077 |
322.15 |
| Oct 07 2016 |
4122 |
322.15 |
| Sep 30 2016 |
4042 |
322.15 |
| Sep 23 2016 |
3975 |
322.15 |
| Sep 16 2016 |
3899 |
322.15 |
| Sep 09 2016 |
3933 |
322.15 |
| Sep 02 2016 |
3893 |
322.15 |
| Aug 26 2016 |
3900 |
322.15 |
| Aug 19 2016 |
3768 |
322.15 |
| Aug 12 2016 |
3763 |
322.15 |
| Aug 05 2016 |
3776 |
322.15 |
| Jul 29 2016 |
3776 |
322.15 |
| Jul 22 2016 |
3767 |
322.15 |
| Jun 28 2016 |
3768 |
322.15 |
| Jun 21 2016 |
3778 |
322.15 |
| Jun 14 2016 |
3778 |
322.15 |
| Jun 07 2016 |
3778 |
322.15 |
| May 31 2016 |
3778 |
322.15 |
| May 24 2016 |
3778 |
322.15 |
| May 17 2016 |
3775 |
322.15 |
| May 10 2016 |
3775 |
322.15 |
| May 03 2016 |
3775 |
322.15 |
| Apr 26 2016 |
3775 |
322.15 |
| Apr 19 2016 |
3773 |
322.15 |
| Apr 12 2016 |
3782 |
322.15 |
| Apr 05 2016 |
3782 |
322.15 |
| Mar 29 2016 |
3782 |
322.15 |
| Mar 22 2016 |
3781 |
322.15 |
| Mar 15 2016 |
3779 |
322.15 |
| Mar 08 2016 |
3782 |
322.15 |
| Mar 01 2016 |
3780 |
322.15 |
| Feb 23 2016 |
3775 |
322.15 |
| Feb 16 2016 |
3758 |
322.15 |
| Feb 09 2016 |
3758 |
322.15 |
| Feb 02 2016 |
3728 |
322.15 |
| Jan 26 2016 |
3735 |
322.15 |
| Jan 19 2016 |
3740 |
322.15 |
| Jan 12 2016 |
3504 |
322.15 |
| Jan 05 2016 |
3654 |
322.15 |
| Dec 29 2015 |
3656 |
322.15 |
| Dec 22 2015 |
3599 |
322.15 |
| Dec 15 2015 |
3548 |
322.15 |
| Sep 22 2014 |
4388 |
344.92 |
| Sep 15 2014 |
4223 |
342.02 |
| Sep 08 2014 |
4257 |
342.02 |
| Sep 01 2014 |
4276 |
342.02 |
| Aug 25 2014 |
4278 |
342.02 |
| Aug 18 2014 |
4283 |
342.02 |
| Aug 11 2014 |
4283 |
342.02 |
| Aug 04 2014 |
4283 |
342.02 |
| Jul 28 2014 |
4283 |
342.02 |
| Jul 21 2014 |
4291 |
342.02 |
| Jul 14 2014 |
4291 |
342.02 |
| Jul 07 2014 |
4291 |
342.02 |
| Jun 30 2014 |
4291 |
342.02 |
| Jun 23 2014 |
4290 |
342.02 |
| Jun 16 2014 |
4290 |
342.02 |
| Jun 09 2014 |
4290 |
342.02 |
| Jun 02 2014 |
4290 |
342.02 |
| May 26 2014 |
4290 |
342.02 |
| May 19 2014 |
4290 |
342.02 |
| May 12 2014 |
4290 |
342.02 |
| May 05 2014 |
4290 |
342.02 |
| Apr 28 2014 |
4291 |
342.02 |
| Apr 21 2014 |
4291 |
342.02 |
| Apr 14 2014 |
4299 |
342.02 |
| Apr 07 2014 |
4299 |
342.02 |
| Mar 31 2014 |
4300 |
342.02 |
| Mar 24 2014 |
4300 |
342.02 |
| Mar 17 2014 |
4300 |
342.02 |
| Mar 10 2014 |
4300 |
342.02 |
| Mar 03 2014 |
4300 |
342.02 |
| Feb 24 2014 |
4299 |
342.02 |
| Feb 17 2014 |
4302 |
342.02 |
| Feb 10 2014 |
4300 |
342.02 |
| Feb 03 2014 |
4294 |
342.02 |
| Jan 27 2014 |
4347 |
342.02 |
| Jan 20 2014 |
4328 |
342.02 |
| Jan 13 2014 |
4220 |
342.02 |
| Jan 06 2014 |
4176 |
342.02 |
| Dec 30 2013 |
4234 |
342.02 |
| Dec 23 2013 |
4090 |
342.02 |
| Dec 16 2013 |
4028 |
342.02 |
| Dec 09 2013 |
4027 |
342.02 |
| Dec 02 2013 |
4079 |
342.02 |
| Nov 25 2013 |
4159 |
342.02 |
| Nov 18 2013 |
4215 |
342.02 |
| Nov 11 2013 |
3568 |
330.29 |
| Nov 04 2013 |
3605 |
330.29 |
| Oct 28 2013 |
3603 |
330.29 |
| Oct 21 2013 |
3527 |
330.29 |
| Oct 14 2013 |
3946 |
340 |
| Oct 07 2013 |
3134 |
321.43 |
| Sep 30 2013 |
3126 |
321.43 |
| Sep 23 2013 |
2638 |
309.6 |
| Sep 16 2013 |
2670 |
309.6 |
| Sep 09 2013 |
2665 |
309.6 |
| Sep 02 2013 |
2689 |
309.6 |
| Aug 26 2013 |
2683 |
309.6 |
| Aug 19 2013 |
2690 |
309.6 |
| Aug 12 2013 |
2690 |
309.6 |
| Aug 05 2013 |
2691 |
309.6 |
| Jul 29 2013 |
2691 |
309.6 |
| Jul 22 2013 |
2699 |
309.6 |
| Jul 15 2013 |
2699 |
309.6 |
| Jul 08 2013 |
2698 |
309.6 |
| Jul 01 2013 |
2698 |
309.6 |
| Jun 24 2013 |
2698 |
309.6 |
| Jun 17 2013 |
2698 |
309.6 |
| Jun 10 2013 |
2698 |
309.6 |
| Jun 03 2013 |
2698 |
309.6 |
| May 27 2013 |
2698 |
309.6 |
| May 20 2013 |
2698 |
309.6 |
| May 13 2013 |
2698 |
309.6 |
| May 06 2013 |
2698 |
309.6 |
| Apr 29 2013 |
2698 |
309.6 |
| Apr 22 2013 |
2695 |
309.6 |
| Apr 15 2013 |
2700 |
309.6 |
| Apr 08 2013 |
2700 |
309.6 |
| Apr 01 2013 |
2700 |
309.6 |
| Mar 25 2013 |
2700 |
309.6 |
| Mar 18 2013 |
2700 |
309.6 |
| Mar 11 2013 |
2700 |
309.6 |
| Mar 04 2013 |
2700 |
309.6 |
| Feb 25 2013 |
2700 |
309.6 |
| Feb 18 2013 |
2706 |
309.6 |
| Feb 11 2013 |
2714 |
309.6 |
| Feb 04 2013 |
2702 |
309.6 |
| Jan 28 2013 |
2717 |
309.6 |
| Jan 21 2013 |
2720 |
309.6 |
| Jan 14 2013 |
2756 |
309.6 |
| Jan 07 2013 |
2730 |
309.6 |
| Dec 31 2012 |
2733 |
309.6 |
| Dec 24 2012 |
2738 |
309.6 |
| Dec 17 2012 |
2762 |
309.6 |
| Dec 10 2012 |
2748 |
309.6 |
| Dec 03 2012 |
2784 |
309.6 |
| Nov 26 2012 |
3187 |
322.24 |
| Nov 19 2012 |
3248 |
322.24 |
| Nov 12 2012 |
3268 |
322.24 |
| Nov 05 2012 |
3305 |
322.24 |
| Oct 29 2012 |
3353 |
322.24 |
| Oct 22 2012 |
8363 |
404 |
| Oct 15 2012 |
6598 |
380.73 |
| Oct 02 2012 |
9673 |
422.2 |
| Sep 26 2012 |
8480 |
407.02 |
| Sep 20 2012 |
8440 |
407.02 |
| Sep 13 2012 |
8375 |
407.02 |
| Jan 19 2012 |
7749 |
407.94 |
| Dec 29 2011 |
7670 |
407.9 |
| Dec 13 2011 |
7574 |
407.87 |
| Dec 09 2011 |
7576 |
407.87 |
| Dec 01 2011 |
7555 |
407.85 |
| Nov 25 2011 |
7648 |
407.84 |
