| Sep 13 2019 |
6040 |
356.54 |
| Sep 06 2019 |
5895 |
356.54 |
| Aug 30 2019 |
5931 |
356.54 |
| Aug 23 2019 |
5962 |
356.54 |
| Aug 16 2019 |
5932 |
356.54 |
| Aug 09 2019 |
5932 |
356.54 |
| Aug 02 2019 |
5933 |
356.54 |
| Jul 26 2019 |
5933 |
356.54 |
| Jul 19 2019 |
5943 |
356.54 |
| Jul 12 2019 |
5955 |
356.54 |
| Jul 05 2019 |
5959 |
356.54 |
| Jun 28 2019 |
5969 |
356.54 |
| Jun 21 2019 |
5977 |
356.54 |
| Jun 14 2019 |
5967 |
356.54 |
| Jun 07 2019 |
5967 |
356.54 |
| May 31 2019 |
5979 |
356.54 |
| May 24 2019 |
5980 |
356.54 |
| May 17 2019 |
5994 |
356.54 |
| May 10 2019 |
5993 |
356.54 |
| May 03 2019 |
6003 |
356.54 |
| Apr 26 2019 |
6000 |
356.54 |
| Apr 19 2019 |
6003 |
356.54 |
| Apr 12 2019 |
6006 |
356.54 |
| Apr 05 2019 |
6006 |
356.54 |
| Mar 29 2019 |
6006 |
356.54 |
| Mar 22 2019 |
6004 |
356.54 |
| Mar 15 2019 |
6012 |
356.54 |
| Mar 08 2019 |
5997 |
356.54 |
| Mar 01 2019 |
5998 |
356.54 |
| Feb 22 2019 |
5993 |
356.54 |
| Feb 15 2019 |
5999 |
356.54 |
| Feb 08 2019 |
5986 |
356.54 |
| Feb 01 2019 |
6003 |
356.54 |
| Jan 25 2019 |
6000 |
356.54 |
| Jan 18 2019 |
5740 |
356.54 |
| Jan 11 2019 |
6098 |
356.54 |
| Jan 04 2019 |
6137 |
356.54 |
| Dec 28 2018 |
6150 |
356.54 |
| Dec 21 2018 |
6103 |
356.54 |
| Dec 14 2018 |
6084 |
356.54 |
| Dec 07 2018 |
6149 |
356.54 |
| Nov 30 2018 |
6224 |
356.54 |
| Nov 23 2018 |
6259 |
356.54 |
| Nov 16 2018 |
6338 |
356.54 |
| Nov 09 2018 |
6277 |
356.54 |
| Nov 02 2018 |
6290 |
356.54 |
| Oct 26 2018 |
6138 |
356.54 |
| Oct 19 2018 |
6192 |
356.54 |
| Oct 12 2018 |
6135 |
356.54 |
| Oct 05 2018 |
5978 |
356.54 |
| Sep 28 2018 |
5983 |
356.54 |
| Sep 21 2018 |
5988 |
356.54 |
| Oct 14 2016 |
7136 |
371.58 |
| Oct 07 2016 |
7138 |
371.58 |
| Sep 30 2016 |
7088 |
371.58 |
| Sep 23 2016 |
6947 |
371.58 |
| Sep 16 2016 |
5732 |
356.47 |
| Sep 09 2016 |
5742 |
356.47 |
| Sep 02 2016 |
5721 |
356.47 |
| Aug 26 2016 |
5730 |
356.47 |
| Aug 19 2016 |
5577 |
356.47 |
| Aug 12 2016 |
5570 |
356.47 |
| Aug 05 2016 |
5583 |
356.47 |
| Jul 29 2016 |
5583 |
356.47 |
| Jul 22 2016 |
5571 |
356.47 |
| Jun 28 2016 |
5572 |
356.47 |
| Jun 21 2016 |
5584 |
356.47 |
| Jun 14 2016 |
5584 |
356.47 |
| Jun 07 2016 |
5584 |
356.47 |
| May 31 2016 |
5584 |
356.47 |
| May 24 2016 |
5584 |
356.47 |
| May 17 2016 |
5579 |
356.47 |
| May 10 2016 |
5579 |
356.47 |
| May 03 2016 |
5579 |
356.47 |
| Apr 26 2016 |
5579 |
356.47 |
| Apr 19 2016 |
5576 |
356.47 |
| Apr 12 2016 |
5588 |
356.47 |
| Apr 05 2016 |
5588 |
356.47 |
| Mar 29 2016 |
5588 |
356.47 |
| Mar 22 2016 |
5587 |
356.47 |
| Mar 15 2016 |
5585 |
356.47 |
| Mar 08 2016 |
5590 |
356.47 |
| Mar 01 2016 |
5586 |
356.47 |
| Feb 23 2016 |
5580 |
356.47 |
| Feb 16 2016 |
5555 |
356.47 |
| Feb 09 2016 |
5555 |
356.47 |
| Feb 02 2016 |
5521 |
356.47 |
| Jan 26 2016 |
5534 |
356.47 |
| Jan 19 2016 |
5540 |
356.47 |
| Jan 12 2016 |
5251 |
356.47 |
| Jan 05 2016 |
5459 |
356.47 |
| Dec 29 2015 |
5451 |
356.47 |
| Dec 22 2015 |
5388 |
356.47 |
| Dec 15 2015 |
5318 |
356.47 |
| Dec 08 2015 |
5409 |
356.47 |
| Dec 01 2015 |
5376 |
356.47 |
| Nov 24 2015 |
5325 |
356.47 |
| Nov 17 2015 |
5109 |
356.47 |
| Nov 10 2015 |
5084 |
356.47 |
| Nov 03 2015 |
5137 |
356.47 |
| Oct 27 2015 |
5148 |
356.47 |
| Oct 20 2015 |
4254 |
341.36 |
| Oct 13 2015 |
4044 |
341.36 |
| Oct 06 2015 |
4104 |
341.36 |
| Oct 14 2013 |
5467 |
366.28 |
| Oct 07 2013 |
4757 |
354.5 |
| Sep 30 2013 |
4760 |
354.5 |
| Sep 23 2013 |
4763 |
354.5 |
| Sep 16 2013 |
4774 |
354.5 |
| Sep 09 2013 |
4772 |
354.5 |
| Sep 02 2013 |
4813 |
354.5 |
| Aug 26 2013 |
4789 |
354.5 |
| Aug 19 2013 |
4799 |
354.5 |
| Aug 12 2013 |
4800 |
354.5 |
| Aug 05 2013 |
4801 |
354.5 |
| Jul 29 2013 |
4801 |
354.5 |
| Jul 22 2013 |
4816 |
354.5 |
| Jul 15 2013 |
4816 |
354.5 |
| Jul 08 2013 |
4815 |
354.5 |
| Jul 01 2013 |
4815 |
354.5 |
| Jun 24 2013 |
4815 |
354.5 |
| Jun 17 2013 |
4815 |
354.5 |
| Jun 10 2013 |
4815 |
354.5 |
| Jun 03 2013 |
4815 |
354.5 |
| May 27 2013 |
4815 |
354.5 |
| May 20 2013 |
4815 |
354.5 |
| May 13 2013 |
4815 |
354.5 |
| May 06 2013 |
4815 |
354.5 |
| Apr 29 2013 |
4815 |
354.5 |
| Apr 22 2013 |
4809 |
354.5 |
| Apr 15 2013 |
4816 |
354.5 |
| Apr 08 2013 |
4816 |
354.5 |
| Apr 01 2013 |
4816 |
354.5 |
| Mar 25 2013 |
4817 |
354.5 |
| Mar 18 2013 |
4817 |
354.5 |
| Mar 11 2013 |
4817 |
354.5 |
| Mar 04 2013 |
4817 |
354.5 |
| Feb 25 2013 |
4817 |
354.5 |
| Feb 18 2013 |
4825 |
354.5 |
| Feb 11 2013 |
4833 |
354.5 |
| Feb 04 2013 |
4813 |
354.5 |
| Jan 28 2013 |
4843 |
354.5 |
| Jan 21 2013 |
4854 |
354.5 |
| Jan 14 2013 |
4907 |
354.5 |
| Jan 07 2013 |
4874 |
354.5 |
| Dec 31 2012 |
4895 |
354.5 |
| Dec 24 2012 |
4889 |
354.5 |
| Dec 17 2012 |
4893 |
354.5 |
| Dec 10 2012 |
4880 |
354.5 |
| Dec 03 2012 |
4941 |
354.5 |
| Nov 26 2012 |
4858 |
354.5 |
| Nov 19 2012 |
4923 |
354.5 |
| Nov 12 2012 |
4913 |
354.5 |
| Nov 05 2012 |
4258 |
342.11 |
| Oct 29 2012 |
4281 |
342.11 |
| Oct 22 2012 |
3443 |
323.53 |
| Oct 15 2012 |
3424 |
323.53 |
| Oct 02 2012 |
3425 |
323.53 |
| Sep 26 2012 |
4506 |
344.73 |
| Sep 20 2012 |
4459 |
344.73 |
| Sep 13 2012 |
4428 |
344.73 |
| Jan 19 2012 |
3432 |
333.91 |
| Dec 29 2011 |
3395 |
333.99 |
| Dec 13 2011 |
3360 |
334.05 |
| Dec 09 2011 |
3379 |
334.07 |
| Dec 01 2011 |
3367 |
334.1 |
| Nov 25 2011 |
3393 |
334.12 |
