| Nov 16 2023 |
5889 |
474.73 |
| Nov 09 2023 |
5732 |
474.73 |
| Nov 02 2023 |
5620 |
474.73 |
| Oct 26 2023 |
5643 |
474.73 |
| Oct 19 2023 |
5747 |
474.73 |
| Oct 12 2023 |
5658 |
474.73 |
| Oct 05 2023 |
5472 |
474.73 |
| Sep 28 2023 |
5184 |
474.73 |
| Sep 21 2023 |
5157 |
474.73 |
| Sep 14 2023 |
5072 |
474.73 |
| Sep 07 2023 |
4898 |
474.73 |
| Aug 31 2023 |
4832 |
474.73 |
| Aug 24 2023 |
4758 |
474.73 |
| Aug 17 2023 |
4800 |
474.73 |
| Aug 10 2023 |
4800 |
474.73 |
| Aug 03 2023 |
4804 |
474.73 |
| Jul 27 2023 |
4789 |
474.73 |
| Jul 20 2023 |
4816 |
474.73 |
| Jul 13 2023 |
4816 |
474.73 |
| Jul 06 2023 |
4809 |
474.73 |
| Jun 29 2023 |
4788 |
474.73 |
| Jun 22 2023 |
4788 |
474.73 |
| Jun 15 2023 |
4788 |
474.73 |
| Jun 08 2023 |
4795 |
474.73 |
| Jun 01 2023 |
4761 |
474.73 |
| May 25 2023 |
4719 |
474.73 |
| May 18 2023 |
4718 |
474.73 |
| May 11 2023 |
4718 |
474.73 |
| May 04 2023 |
4694 |
474.73 |
| Apr 27 2023 |
4691 |
474.73 |
| Apr 20 2023 |
4691 |
474.73 |
| Apr 13 2023 |
4691 |
474.73 |
| Apr 06 2023 |
4699 |
474.73 |
| Mar 30 2023 |
4742 |
474.73 |
| Mar 23 2023 |
4742 |
474.73 |
| Mar 16 2023 |
4742 |
474.73 |
| Mar 09 2023 |
4742 |
474.73 |
| Mar 02 2023 |
4698 |
474.73 |
| Feb 23 2023 |
4702 |
474.73 |
| Feb 16 2023 |
4726 |
474.73 |
| Feb 09 2023 |
4742 |
474.73 |
| Feb 02 2023 |
4768 |
474.73 |
| Jan 26 2023 |
4761 |
474.73 |
| Jan 19 2023 |
4771 |
474.73 |
| Jan 12 2023 |
4685 |
474.73 |
| Jan 05 2023 |
5146 |
474.73 |
| Dec 29 2022 |
5139 |
474.73 |
| Dec 22 2022 |
6571 |
474.73 |
| Dec 15 2022 |
6507 |
474.73 |
| Dec 08 2022 |
6534 |
474.73 |
| Dec 01 2022 |
6472 |
474.73 |
| Nov 24 2022 |
6463 |
474.73 |
| Nov 11 2021 |
7249 |
487.81 |
| Nov 04 2021 |
6883 |
478.67 |
| Oct 28 2021 |
6936 |
478.67 |
| Oct 21 2021 |
8198 |
489.71 |
| Oct 14 2021 |
8320 |
489.71 |
| Oct 07 2021 |
8461 |
494.72 |
| Sep 30 2021 |
8634 |
494.72 |
| Sep 23 2021 |
8838 |
494.72 |
| Sep 16 2021 |
8963 |
491.34 |
| Sep 09 2021 |
8909 |
485.87 |
| Sep 02 2021 |
8670 |
475.41 |
| Aug 26 2021 |
8683 |
475.41 |
| Aug 19 2021 |
8707 |
475.41 |
| Aug 12 2021 |
8730 |
475.41 |
| Aug 05 2021 |
8747 |
475.41 |
| Jul 29 2021 |
8752 |
475.41 |
| Jun 03 2021 |
9134 |
475.41 |
| Nov 13 2020 |
10066 |
487.81 |
| Nov 06 2020 |
10416 |
478.67 |
| Oct 30 2020 |
11239 |
478.67 |
| Oct 23 2020 |
12755 |
489.71 |
| Oct 16 2020 |
13482 |
489.71 |
| Oct 09 2020 |
14535 |
494.72 |
| Oct 02 2020 |
15070 |
494.72 |
| Sep 25 2020 |
15432 |
494.72 |
| Sep 18 2020 |
15597 |
491.34 |
| Sep 11 2020 |
15441 |
485.87 |
| Sep 04 2020 |
14820 |
475.41 |
| Aug 28 2020 |
14934 |
475.41 |
| Aug 21 2020 |
14985 |
475.41 |
| Aug 14 2020 |
15005 |
475.41 |
| Aug 07 2020 |
15129 |
475.41 |
| Jul 31 2020 |
15189 |
475.41 |
| Jul 24 2020 |
15189 |
475.41 |
| Jul 17 2020 |
15216 |
475.41 |
| Jul 10 2020 |
15249 |
475.41 |
| Jul 03 2020 |
15312 |
475.41 |
| Jun 26 2020 |
15312 |
475.41 |
| Jun 19 2020 |
15312 |
475.41 |
| Jun 12 2020 |
15323 |
475.41 |
| Jun 05 2020 |
15345 |
475.41 |
| May 29 2020 |
15370 |
475.41 |
| May 22 2020 |
15416 |
475.41 |
| May 15 2020 |
15416 |
475.41 |
| May 08 2020 |
15420 |
475.41 |
| May 01 2020 |
15429 |
475.41 |
| Apr 24 2020 |
15480 |
475.41 |
| Apr 17 2020 |
15481 |
475.41 |
| Apr 10 2020 |
15481 |
475.41 |
| Apr 03 2020 |
15481 |
475.41 |
| Mar 27 2020 |
15481 |
475.41 |
| Mar 20 2020 |
15492 |
475.41 |
| Mar 13 2020 |
15492 |
475.41 |
| Mar 06 2020 |
15492 |
475.41 |
| Feb 28 2020 |
15464 |
475.41 |
| Feb 21 2020 |
15524 |
475.41 |
| Feb 14 2020 |
15534 |
475.41 |
| Feb 07 2020 |
15559 |
475.41 |
| Jan 31 2020 |
15579 |
475.41 |
| Jan 24 2020 |
15197 |
475.41 |
| Jan 17 2020 |
15234 |
475.41 |
| Jan 10 2020 |
15889 |
475.41 |
| Jan 03 2020 |
15772 |
475.41 |
| Dec 27 2019 |
15783 |
475.41 |
| Dec 20 2019 |
15811 |
475.41 |
| Dec 13 2019 |
15887 |
475.41 |
| Dec 06 2019 |
15744 |
475.41 |
| Nov 29 2019 |
16107 |
475.41 |
| Nov 22 2019 |
16172 |
475.41 |
| Nov 15 2019 |
17506 |
487.05 |
| Nov 08 2019 |
17744 |
487.05 |
| Nov 01 2019 |
19071 |
500.36 |
| Oct 25 2019 |
19079 |
500.36 |
| Oct 18 2019 |
18313 |
496.75 |
| Oct 11 2019 |
18583 |
496.75 |
| Oct 04 2019 |
16419 |
473.23 |
| Sep 27 2019 |
16404 |
473.23 |
| Sep 20 2019 |
14922 |
460.91 |
| Sep 13 2019 |
13683 |
448.44 |
| Oct 06 2017 |
16736 |
472.51 |
| Sep 29 2017 |
16739 |
472.51 |
| Sep 22 2017 |
16703 |
472.51 |
| Sep 15 2017 |
16733 |
472.51 |
| Sep 08 2017 |
16579 |
472.51 |
| Sep 01 2017 |
16588 |
472.51 |
| Aug 25 2017 |
16601 |
472.51 |
| Aug 18 2017 |
16634 |
472.51 |
| Aug 11 2017 |
16553 |
472.51 |
| Aug 04 2017 |
16582 |
472.51 |
| Jul 28 2017 |
16580 |
472.51 |
| Jul 21 2017 |
16604 |
472.51 |
| Jul 14 2017 |
16609 |
472.51 |
| Jul 07 2017 |
16603 |
472.51 |
| Jun 30 2017 |
16613 |
472.51 |
| Jun 23 2017 |
16612 |
472.51 |
| Jun 16 2017 |
16608 |
472.51 |
| Jun 09 2017 |
16581 |
472.51 |
| Jun 02 2017 |
16584 |
472.51 |
| May 26 2017 |
16416 |
472.51 |
| May 19 2017 |
16440 |
472.51 |
| May 12 2017 |
16383 |
472.51 |
| May 05 2017 |
16335 |
472.51 |
| Apr 28 2017 |
16306 |
472.51 |
| Apr 21 2017 |
16278 |
472.51 |
| Apr 14 2017 |
16300 |
472.51 |
| Apr 07 2017 |
16301 |
472.51 |
| Mar 31 2017 |
16301 |
472.51 |
| Mar 24 2017 |
16302 |
472.51 |
| Mar 17 2017 |
16294 |
472.51 |
| Mar 10 2017 |
16313 |
472.51 |
| Mar 03 2017 |
16313 |
472.51 |
| Feb 24 2017 |
16315 |
472.51 |
| Feb 17 2017 |
16327 |
472.51 |
| Feb 10 2017 |
16346 |
472.51 |
| Feb 03 2017 |
16339 |
472.51 |
| Jan 27 2017 |
16347 |
472.51 |
| Jan 20 2017 |
16375 |
472.51 |
| Jan 13 2017 |
16397 |
472.51 |
| Jan 06 2017 |
16625 |
472.51 |
| Dec 30 2016 |
16706 |
472.51 |
| Dec 23 2016 |
16702 |
472.51 |
| Dec 16 2016 |
16748 |
472.51 |
| Dec 09 2016 |
16811 |
472.51 |
| Dec 02 2016 |
17177 |
472.51 |
| Nov 25 2016 |
17089 |
472.51 |
| Nov 18 2016 |
17331 |
472.51 |
| Nov 11 2016 |
16401 |
462.45 |
| Nov 04 2016 |
16406 |
462.45 |
| Oct 28 2016 |
16331 |
462.45 |
| Oct 21 2016 |
16486 |
462.45 |
| Oct 14 2016 |
16353 |
462.45 |
| Oct 07 2016 |
15086 |
452.38 |
| Sep 30 2016 |
15063 |
452.38 |
| Sep 23 2016 |
13729 |
442.69 |
| Sep 16 2016 |
13457 |
442.69 |
| Sep 09 2016 |
13362 |
442.69 |
| Sep 02 2016 |
13320 |
442.69 |
| Aug 26 2016 |
13349 |
442.69 |
| Aug 19 2016 |
13047 |
442.69 |
| Aug 12 2016 |
13036 |
442.69 |
| Aug 05 2016 |
13053 |
442.69 |
| Jul 29 2016 |
13054 |
442.69 |
| Jul 22 2016 |
13033 |
442.69 |
| Jun 28 2016 |
13034 |
442.69 |
| Jun 21 2016 |
13088 |
442.69 |
| Jun 14 2016 |
13088 |
442.69 |
| Jun 07 2016 |
13089 |
442.69 |
| May 31 2016 |
13095 |
442.69 |
| May 24 2016 |
13095 |
442.69 |
| May 17 2016 |
13083 |
442.69 |
| May 10 2016 |
13083 |
442.69 |
| May 03 2016 |
13084 |
442.69 |
| Apr 26 2016 |
13084 |
442.69 |
| Apr 19 2016 |
13070 |
442.69 |
| Apr 12 2016 |
13106 |
442.69 |
| Apr 05 2016 |
13106 |
442.69 |
| Mar 29 2016 |
13106 |
442.69 |
| Mar 22 2016 |
13099 |
442.69 |
| Mar 15 2016 |
13097 |
442.69 |
| Mar 08 2016 |
13109 |
442.69 |
| Mar 01 2016 |
13105 |
442.69 |
| Feb 23 2016 |
13098 |
442.69 |
| Feb 16 2016 |
13050 |
442.69 |
| Feb 09 2016 |
13050 |
442.69 |
| Feb 02 2016 |
12998 |
442.69 |
| Jan 26 2016 |
13029 |
442.69 |
| Jan 19 2016 |
13039 |
442.69 |
| Jan 12 2016 |
12626 |
442.69 |
| Jan 05 2016 |
14320 |
454.97 |
| Dec 29 2015 |
14333 |
454.97 |
| Dec 22 2015 |
14195 |
454.97 |
| Dec 15 2015 |
14089 |
454.97 |
| Dec 08 2015 |
14298 |
454.97 |
| Dec 01 2015 |
14256 |
454.97 |
| Nov 24 2015 |
14131 |
454.97 |
| Nov 17 2015 |
13843 |
454.97 |
| Nov 10 2015 |
13937 |
456.27 |
| Nov 03 2015 |
13985 |
456.27 |
| Oct 27 2015 |
13962 |
456.27 |
| Oct 20 2015 |
13891 |
456.27 |
| Oct 13 2015 |
13369 |
456.27 |
| Oct 06 2015 |
13350 |
456.27 |
| Sep 29 2015 |
13465 |
456.27 |
| Sep 22 2015 |
15218 |
479.55 |
| Sep 15 2015 |
17555 |
479.55 |
| Sep 14 2015 |
15334 |
479.55 |
| Sep 07 2015 |
15331 |
479.55 |
| Aug 31 2015 |
15338 |
479.55 |
| Aug 24 2015 |
15259 |
479.55 |
| Aug 17 2015 |
15282 |
479.55 |
| Aug 10 2015 |
15295 |
479.55 |
| Aug 03 2015 |
15295 |
479.55 |
| Jul 27 2015 |
15295 |
479.55 |
| Jul 20 2015 |
15294 |
479.55 |
| Jul 13 2015 |
15294 |
479.55 |
| Jul 06 2015 |
15294 |
479.55 |
| Jun 29 2015 |
15294 |
479.55 |
| Jun 22 2015 |
15294 |
479.55 |
| Jun 15 2015 |
15294 |
479.55 |
| Jun 08 2015 |
15403 |
479.55 |
| Jun 01 2015 |
15403 |
479.55 |
| May 25 2015 |
15403 |
479.55 |
| May 18 2015 |
15403 |
479.55 |
| May 11 2015 |
15403 |
479.55 |
| May 04 2015 |
15403 |
479.55 |
| Apr 27 2015 |
15387 |
479.55 |
| Apr 20 2015 |
15373 |
479.55 |
| Apr 13 2015 |
15373 |
479.55 |
| Apr 06 2015 |
15397 |
479.55 |
| Mar 30 2015 |
15397 |
479.55 |
| Mar 23 2015 |
15415 |
479.55 |
| Mar 16 2015 |
15406 |
479.55 |
| Mar 09 2015 |
15405 |
479.55 |
| Mar 02 2015 |
15396 |
479.55 |
| Feb 23 2015 |
15286 |
479.55 |
| Feb 16 2015 |
15268 |
479.55 |
| Feb 09 2015 |
15279 |
479.55 |
| Feb 02 2015 |
15283 |
479.55 |
| Jan 26 2015 |
15263 |
479.55 |
| Jan 19 2015 |
15247 |
479.55 |
| Nov 24 2014 |
23971 |
566.9 |
| Nov 17 2014 |
9185 |
415.21 |
| Nov 10 2014 |
9251 |
415.21 |
| Nov 03 2014 |
9138 |
415.21 |
| Oct 27 2014 |
9197 |
415.21 |
| Oct 20 2014 |
9336 |
415.21 |
| Oct 13 2014 |
7606 |
395.69 |
| Oct 06 2014 |
7579 |
395.69 |
| Sep 29 2014 |
7654 |
395.69 |
| Sep 22 2014 |
7694 |
395.69 |
| Sep 15 2014 |
5379 |
362.35 |
| Sep 08 2014 |
5403 |
362.35 |
| Sep 01 2014 |
5417 |
362.35 |
| Aug 25 2014 |
5427 |
362.35 |
| Aug 18 2014 |
5429 |
362.35 |
| Aug 11 2014 |
5429 |
362.35 |
| Aug 04 2014 |
5429 |
362.35 |
| Jul 28 2014 |
5429 |
362.35 |
| Jul 21 2014 |
5439 |
362.35 |
| Jul 14 2014 |
5439 |
362.35 |
| Jul 07 2014 |
5439 |
362.35 |
| Jun 30 2014 |
5439 |
362.35 |
| Jun 23 2014 |
5438 |
362.35 |
| Jun 16 2014 |
5438 |
362.35 |
| Jun 09 2014 |
5438 |
362.35 |
| Jun 02 2014 |
5438 |
362.35 |
| May 26 2014 |
5438 |
362.35 |
| May 19 2014 |
5438 |
362.35 |
| May 12 2014 |
5438 |
362.35 |
| May 05 2014 |
5438 |
362.35 |
| Apr 28 2014 |
5439 |
362.35 |
| Apr 21 2014 |
5439 |
362.35 |
| Apr 14 2014 |
5447 |
362.35 |
| Apr 07 2014 |
5447 |
362.35 |
| Mar 31 2014 |
5448 |
362.35 |
| Mar 24 2014 |
5448 |
362.35 |
| Mar 17 2014 |
5448 |
362.35 |
| Mar 10 2014 |
5448 |
362.35 |
| Mar 03 2014 |
5448 |
362.35 |
| Feb 24 2014 |
5446 |
362.35 |
| Feb 17 2014 |
5450 |
362.35 |
| Feb 10 2014 |
5447 |
362.35 |
| Feb 03 2014 |
5441 |
362.35 |
| Jan 27 2014 |
5500 |
362.35 |
| Jan 20 2014 |
5476 |
362.35 |
| Jan 13 2014 |
5345 |
362.35 |
| Jan 06 2014 |
5309 |
362.35 |
| Dec 30 2013 |
5381 |
362.35 |
| Dec 23 2013 |
5216 |
362.35 |
| Dec 16 2013 |
5145 |
362.35 |
| Dec 09 2013 |
5159 |
362.35 |
| Dec 02 2013 |
6801 |
385.22 |
| Nov 25 2013 |
6911 |
385.22 |
| Nov 18 2013 |
6982 |
385.22 |
| Nov 11 2013 |
5302 |
361.85 |
| Nov 04 2013 |
5324 |
361.85 |
| Oct 28 2013 |
5067 |
357.3 |
| Oct 21 2013 |
4942 |
357.3 |
| Oct 14 2013 |
6381 |
380.96 |
| Oct 07 2013 |
6419 |
381.14 |
| Sep 30 2013 |
6424 |
381.14 |
| Sep 23 2013 |
6372 |
381.14 |
| Sep 16 2013 |
6429 |
381.14 |
| Sep 09 2013 |
6432 |
381.14 |
| Sep 02 2013 |
6479 |
381.14 |
| Aug 26 2013 |
6456 |
381.14 |
| Aug 19 2013 |
6468 |
381.14 |
| Aug 12 2013 |
6468 |
381.14 |
| Aug 05 2013 |
6469 |
381.14 |
| Jul 29 2013 |
6470 |
381.14 |
| Jul 22 2013 |
6493 |
381.14 |
| Jul 15 2013 |
6493 |
381.14 |
| Jul 08 2013 |
6493 |
381.14 |
| Jul 01 2013 |
6493 |
381.14 |
| Jun 24 2013 |
6493 |
381.14 |
| Jun 17 2013 |
6493 |
381.14 |
| Jun 10 2013 |
6493 |
381.14 |
| Jun 03 2013 |
6493 |
381.14 |
| May 27 2013 |
6493 |
381.14 |
| May 20 2013 |
6493 |
381.14 |
| May 13 2013 |
6493 |
381.14 |
| May 06 2013 |
6493 |
381.14 |
| Apr 29 2013 |
6493 |
381.14 |
| Apr 22 2013 |
6483 |
381.14 |
| Apr 15 2013 |
6490 |
381.14 |
| Apr 08 2013 |
6490 |
381.14 |
| Apr 01 2013 |
6490 |
381.14 |
| Mar 25 2013 |
6487 |
381.14 |
| Mar 18 2013 |
6487 |
381.14 |
| Mar 11 2013 |
6487 |
381.14 |
| Mar 04 2013 |
6487 |
381.14 |
| Feb 25 2013 |
6487 |
381.14 |
| Feb 18 2013 |
6494 |
381.14 |
| Feb 11 2013 |
6502 |
381.14 |
| Feb 04 2013 |
6470 |
381.14 |
| Jan 28 2013 |
6503 |
381.14 |
| Jan 21 2013 |
6513 |
381.14 |
| Jan 14 2013 |
6583 |
381.14 |
| Jan 07 2013 |
6564 |
381.14 |
| Dec 31 2012 |
6576 |
381.14 |
| Dec 24 2012 |
6572 |
381.14 |
| Dec 17 2012 |
6598 |
381.14 |
| Dec 10 2012 |
6546 |
381.14 |
| Dec 03 2012 |
6631 |
381.14 |
| Nov 26 2012 |
8778 |
410.66 |
| Nov 19 2012 |
8844 |
410.66 |
| Nov 12 2012 |
8887 |
410.66 |
| Nov 05 2012 |
10815 |
433.06 |
| Oct 29 2012 |
10919 |
433.06 |
| Oct 22 2012 |
16124 |
487.08 |
| Oct 15 2012 |
18743 |
519.18 |
| Oct 02 2012 |
20709 |
553.01 |
| Sep 26 2012 |
22003 |
571.63 |
| Sep 20 2012 |
21712 |
571.63 |
| Sep 13 2012 |
21417 |
571.63 |
| Jan 19 2012 |
20634 |
570.49 |
| Dec 29 2011 |
20516 |
570.54 |
| Dec 13 2011 |
20300 |
570.58 |
| Dec 09 2011 |
20332 |
570.58 |
| Dec 01 2011 |
20330 |
570.6 |
| Nov 25 2011 |
20584 |
570.61 |
