| Nov 17 2015 |
20642 |
519.5 |
| Nov 10 2015 |
20666 |
519.5 |
| Nov 03 2015 |
20678 |
519.5 |
| Oct 27 2015 |
20752 |
519.5 |
| Oct 20 2015 |
20733 |
519.5 |
| Oct 13 2015 |
20061 |
519.5 |
| Oct 06 2015 |
20025 |
519.5 |
| Sep 29 2015 |
20057 |
519.5 |
| Sep 22 2015 |
1648 |
519.5 |
| Sep 15 2015 |
19224 |
508.85 |
| Sep 14 2015 |
18293 |
508.85 |
| Sep 07 2015 |
18268 |
508.85 |
| Aug 31 2015 |
18280 |
508.85 |
| Aug 24 2015 |
18199 |
508.85 |
| Aug 17 2015 |
18230 |
508.85 |
| Aug 10 2015 |
18238 |
508.85 |
| Aug 03 2015 |
18237 |
508.85 |
| Jul 27 2015 |
18237 |
508.85 |
| Jul 20 2015 |
18236 |
508.85 |
| Jul 13 2015 |
18236 |
508.85 |
| Jul 06 2015 |
18236 |
508.85 |
| Jun 29 2015 |
18236 |
508.85 |
| Jun 22 2015 |
18236 |
508.85 |
| Jun 15 2015 |
18236 |
508.85 |
| Jun 08 2015 |
18362 |
508.85 |
| Jun 01 2015 |
18362 |
508.85 |
| May 25 2015 |
18362 |
508.85 |
| May 18 2015 |
18362 |
508.85 |
| May 11 2015 |
18362 |
508.85 |
| May 04 2015 |
18362 |
508.85 |
| Apr 27 2015 |
18342 |
508.85 |
| Apr 20 2015 |
18328 |
508.85 |
| Apr 13 2015 |
18328 |
508.85 |
| Apr 06 2015 |
18358 |
508.85 |
| Mar 30 2015 |
18358 |
508.85 |
| Mar 23 2015 |
18378 |
508.85 |
| Mar 16 2015 |
18367 |
508.85 |
| Mar 09 2015 |
18366 |
508.85 |
| Mar 02 2015 |
18356 |
508.85 |
| Feb 23 2015 |
18230 |
508.85 |
| Feb 16 2015 |
18208 |
508.85 |
| Feb 09 2015 |
18218 |
508.85 |
| Feb 02 2015 |
18227 |
508.85 |
| Jan 26 2015 |
18214 |
508.85 |
| Jan 19 2015 |
18195 |
508.85 |
| Jan 12 2015 |
18062 |
508.85 |
| Jan 05 2015 |
18362 |
508.85 |
| Dec 29 2014 |
18358 |
508.85 |
| Dec 22 2014 |
18409 |
508.85 |
| Dec 15 2014 |
18146 |
508.85 |
| Dec 08 2014 |
18315 |
508.85 |
| Dec 01 2014 |
18418 |
508.85 |
| Nov 24 2014 |
14772 |
472.91 |
| Nov 17 2014 |
17814 |
501.33 |
| Nov 10 2014 |
17946 |
501.33 |
| Nov 03 2014 |
17881 |
501.33 |
| Oct 27 2014 |
16757 |
491 |
| Oct 20 2014 |
16931 |
491 |
| Oct 13 2014 |
16567 |
488.59 |
| Oct 06 2014 |
16324 |
488.59 |
| Sep 29 2014 |
16536 |
488.59 |
| Sep 22 2014 |
16604 |
488.59 |
| Sep 15 2014 |
17117 |
494.68 |
| Sep 08 2014 |
17040 |
494.68 |
| Sep 01 2014 |
17107 |
494.68 |
| Aug 25 2014 |
17127 |
494.68 |
| Aug 18 2014 |
17128 |
494.68 |
| Aug 11 2014 |
17128 |
494.68 |
| Aug 04 2014 |
17128 |
494.68 |
| Jul 28 2014 |
17128 |
494.68 |
| Jul 21 2014 |
17146 |
494.68 |
| Jul 14 2014 |
17146 |
494.68 |
| Jul 07 2014 |
17146 |
494.68 |
| Jun 30 2014 |
17146 |
494.68 |
| Jun 23 2014 |
17146 |
494.68 |
| Jun 16 2014 |
17146 |
494.68 |
| Jun 09 2014 |
17146 |
494.68 |
| Jun 02 2014 |
17146 |
494.68 |
| May 26 2014 |
17146 |
494.68 |
| May 19 2014 |
17146 |
494.68 |
| May 12 2014 |
17148 |
494.68 |
| May 05 2014 |
17148 |
494.68 |
| Apr 28 2014 |
17149 |
494.68 |
| Apr 21 2014 |
17149 |
494.68 |
| Apr 14 2014 |
17167 |
494.68 |
| Apr 07 2014 |
17167 |
494.68 |
| Mar 31 2014 |
17168 |
494.68 |
| Mar 24 2014 |
17168 |
494.68 |
| Mar 17 2014 |
17168 |
494.68 |
| Mar 10 2014 |
17168 |
494.68 |
| Mar 03 2014 |
17168 |
494.68 |
| Feb 24 2014 |
17163 |
494.68 |
| Feb 17 2014 |
17179 |
494.68 |
| Feb 10 2014 |
17179 |
494.68 |
| Feb 03 2014 |
17167 |
494.68 |
| Jan 27 2014 |
17239 |
494.68 |
| Jan 20 2014 |
17197 |
494.68 |
| Jan 13 2014 |
17007 |
494.68 |
| Jan 06 2014 |
16957 |
494.68 |
| Dec 30 2013 |
17098 |
494.68 |
| Dec 23 2013 |
16884 |
494.68 |
| Dec 16 2013 |
16705 |
494.68 |
| Dec 09 2013 |
18298 |
510.37 |
| Dec 02 2013 |
16160 |
486.47 |
| Nov 25 2013 |
16398 |
486.47 |
| Nov 18 2013 |
16518 |
486.47 |
| Nov 11 2013 |
15548 |
477.07 |
| Nov 04 2013 |
16283 |
485.6 |
| Oct 28 2013 |
16147 |
485.6 |
| Oct 21 2013 |
15826 |
485.6 |
| Oct 14 2013 |
20195 |
530.78 |
| Oct 07 2013 |
20361 |
535.18 |
| Sep 30 2013 |
20246 |
535.18 |
| Sep 23 2013 |
17427 |
504.39 |
| Sep 16 2013 |
17340 |
504.39 |
| Sep 09 2013 |
17267 |
504.39 |
| Sep 02 2013 |
17391 |
504.39 |
| Aug 26 2013 |
17358 |
504.39 |
| Aug 19 2013 |
17379 |
504.39 |
| Aug 12 2013 |
17379 |
504.39 |
| Aug 05 2013 |
17381 |
504.39 |
| Jul 29 2013 |
17382 |
504.39 |
| Jul 22 2013 |
17425 |
504.39 |
| Jul 15 2013 |
17425 |
504.39 |
| Jul 08 2013 |
17426 |
504.39 |
| Jul 01 2013 |
17426 |
504.39 |
| Jun 24 2013 |
17427 |
504.39 |
| Jun 17 2013 |
17427 |
504.39 |
| Jun 10 2013 |
17427 |
504.39 |
| Jun 03 2013 |
17427 |
504.39 |
| May 27 2013 |
17427 |
504.39 |
| May 20 2013 |
17427 |
504.39 |
| May 13 2013 |
17427 |
504.39 |
| May 06 2013 |
17427 |
504.39 |
| Apr 29 2013 |
17427 |
504.39 |
| Apr 22 2013 |
17389 |
504.39 |
| Apr 15 2013 |
17396 |
504.39 |
| Apr 08 2013 |
17396 |
504.39 |
| Apr 01 2013 |
17396 |
504.39 |
| Mar 25 2013 |
17390 |
504.39 |
| Mar 18 2013 |
17390 |
504.39 |
| Mar 11 2013 |
17390 |
504.39 |
| Mar 04 2013 |
17390 |
504.39 |
| Feb 25 2013 |
17390 |
504.39 |
| Feb 18 2013 |
17393 |
504.39 |
| Feb 11 2013 |
17402 |
504.39 |
| Feb 04 2013 |
17368 |
504.39 |
| Jan 28 2013 |
17411 |
504.39 |
| Jan 21 2013 |
17430 |
504.39 |
| Jan 14 2013 |
17527 |
504.39 |
| Jan 07 2013 |
17476 |
504.39 |
| Dec 31 2012 |
17481 |
504.39 |
| Dec 24 2012 |
17478 |
504.39 |
| Dec 17 2012 |
17482 |
504.39 |
| Dec 10 2012 |
17305 |
504.39 |
| Dec 03 2012 |
17519 |
504.39 |
| Nov 26 2012 |
21306 |
550.12 |
| Nov 19 2012 |
21364 |
550.12 |
| Nov 12 2012 |
21451 |
550.12 |
| Nov 05 2012 |
21475 |
550.12 |
| Oct 29 2012 |
21609 |
550.12 |
| Oct 22 2012 |
16909 |
495.76 |
| Oct 15 2012 |
20894 |
544.99 |
| Oct 02 2012 |
23636 |
594.23 |
| Sep 26 2012 |
23681 |
595.46 |
| Sep 20 2012 |
23376 |
595.46 |
| Sep 13 2012 |
23046 |
595.46 |
| Jan 19 2012 |
22327 |
595.45 |
| Dec 29 2011 |
22206 |
595.45 |
| Dec 13 2011 |
21962 |
595.45 |
| Dec 09 2011 |
21997 |
595.45 |
| Dec 01 2011 |
22016 |
595.45 |
| Nov 25 2011 |
22297 |
595.45 |
