| Apr 23 2024 |
1310 |
312.25 |
| Apr 18 2024 |
1310 |
312.25 |
| Apr 11 2024 |
1310 |
312.25 |
| Apr 04 2024 |
1310 |
312.25 |
| Mar 28 2024 |
1310 |
312.25 |
| Mar 21 2024 |
1310 |
312.25 |
| Mar 14 2024 |
1310 |
312.25 |
| Mar 07 2024 |
1310 |
312.25 |
| Feb 29 2024 |
1310 |
312.25 |
| Feb 22 2024 |
1310 |
312.25 |
| Feb 15 2024 |
1310 |
312.25 |
| Feb 08 2024 |
1311 |
312.25 |
| Feb 01 2024 |
1315 |
312.25 |
| Jan 25 2024 |
1312 |
312.25 |
| Jan 18 2024 |
1325 |
312.25 |
| Jan 11 2024 |
1328 |
312.25 |
| Jan 04 2024 |
1319 |
312.25 |
| Dec 28 2023 |
1314 |
312.25 |
| Dec 21 2023 |
1309 |
312.25 |
| Dec 14 2023 |
1315 |
312.25 |
| Dec 07 2023 |
1291 |
312.25 |
| Nov 30 2023 |
1703 |
335.99 |
| Nov 23 2023 |
1689 |
335.99 |
| Nov 16 2023 |
1679 |
335.99 |
| Nov 09 2023 |
1603 |
335.99 |
| Nov 02 2023 |
1552 |
335.99 |
| Oct 26 2023 |
2292 |
334.92 |
| Oct 19 2023 |
2308 |
334.92 |
| Oct 12 2023 |
2397 |
341.5 |
| Oct 05 2023 |
2403 |
341.5 |
| Sep 28 2023 |
2391 |
341.5 |
| Sep 21 2023 |
1940 |
320.59 |
| Sep 14 2023 |
1746 |
311.45 |
| Sep 07 2023 |
1737 |
311.45 |
| Aug 31 2023 |
1828 |
314.98 |
| Aug 24 2023 |
1825 |
314.98 |
| Aug 17 2023 |
1821 |
314.98 |
| Aug 10 2023 |
1821 |
314.98 |
| Aug 03 2023 |
1827 |
314.98 |
| Jul 27 2023 |
1824 |
314.98 |
| Jul 20 2023 |
1794 |
314.98 |
| Jul 13 2023 |
1794 |
314.98 |
| Jul 06 2023 |
1787 |
314.98 |
| Jun 29 2023 |
1788 |
314.98 |
| Jun 22 2023 |
1788 |
314.98 |
| Jun 15 2023 |
1788 |
314.98 |
| Jun 08 2023 |
1790 |
314.98 |
| Jun 01 2023 |
1789 |
314.98 |
| May 25 2023 |
1783 |
314.98 |
| May 18 2023 |
1783 |
314.98 |
| May 11 2023 |
1783 |
314.98 |
| May 04 2023 |
1783 |
314.98 |
| Apr 27 2023 |
1785 |
314.98 |
| Apr 20 2023 |
1785 |
314.98 |
| Apr 13 2023 |
1785 |
314.98 |
| Apr 06 2023 |
1788 |
314.98 |
| Mar 30 2023 |
1788 |
314.98 |
| Mar 23 2023 |
1788 |
314.98 |
| Mar 16 2023 |
1788 |
314.98 |
| Mar 09 2023 |
1788 |
314.98 |
| Mar 02 2023 |
1788 |
314.98 |
| Feb 23 2023 |
1787 |
314.98 |
| Feb 16 2023 |
1791 |
314.98 |
| Feb 09 2023 |
1794 |
314.98 |
| Feb 02 2023 |
1800 |
314.98 |
| Jan 26 2023 |
1797 |
314.98 |
| Jan 19 2023 |
1792 |
314.98 |
| Jan 12 2023 |
1756 |
314.98 |
| Jan 05 2023 |
1768 |
314.98 |
| Dec 29 2022 |
1762 |
314.98 |
| Dec 22 2022 |
2477 |
309.88 |
| Dec 15 2022 |
2463 |
309.88 |
| Dec 08 2022 |
2458 |
309.88 |
| Dec 01 2022 |
2417 |
309.88 |
| Nov 24 2022 |
2423 |
309.88 |
| Nov 17 2022 |
2369 |
309.88 |
| Nov 10 2022 |
2329 |
309.88 |
| Nov 03 2022 |
2259 |
309.88 |
| Oct 27 2022 |
2074 |
309.88 |
| Oct 20 2022 |
2034 |
309.88 |
| Oct 13 2022 |
2013 |
309.88 |
| Oct 06 2022 |
2004 |
309.88 |
| Sep 29 2022 |
2059 |
313.37 |
| Sep 22 2022 |
2237 |
321.11 |
| Sep 15 2022 |
2204 |
320.32 |
| Sep 08 2022 |
2202 |
320.32 |
| Sep 01 2022 |
2200 |
320.32 |
| Aug 25 2022 |
2196 |
320.32 |
| Aug 18 2022 |
2194 |
320.32 |
| Aug 11 2022 |
2200 |
320.32 |
| Aug 04 2022 |
2191 |
320.32 |
| Jul 28 2022 |
2191 |
320.32 |
| Jul 21 2022 |
2191 |
320.32 |
| Jul 14 2022 |
2191 |
320.32 |
| Jul 07 2022 |
2191 |
320.32 |
| Jun 30 2022 |
2191 |
320.32 |
| Jun 23 2022 |
2183 |
320.32 |
| Jun 16 2022 |
2183 |
320.32 |
| Jun 09 2022 |
2185 |
320.32 |
| Jun 02 2022 |
2185 |
320.32 |
| May 26 2022 |
2185 |
320.32 |
| May 19 2022 |
2185 |
320.32 |
| May 12 2022 |
2185 |
320.32 |
| May 05 2022 |
2185 |
320.32 |
| Apr 28 2022 |
2182 |
320.32 |
| Apr 21 2022 |
2182 |
320.32 |
| Apr 14 2022 |
2182 |
320.32 |
| Apr 07 2022 |
2182 |
320.32 |
| Mar 31 2022 |
2182 |
320.32 |
| Mar 24 2022 |
2182 |
320.32 |
| Mar 17 2022 |
2180 |
320.32 |
| Mar 10 2022 |
2180 |
320.32 |
| Mar 03 2022 |
2180 |
320.32 |
| Feb 24 2022 |
2168 |
320.32 |
| Feb 17 2022 |
2170 |
320.32 |
| Feb 10 2022 |
2177 |
320.32 |
| Feb 03 2022 |
2186 |
320.32 |
| Jan 27 2022 |
2190 |
320.32 |
| Jan 20 2022 |
2104 |
320.32 |
| Jan 13 2022 |
2129 |
320.32 |
| Jan 06 2022 |
2226 |
320.32 |
| Dec 30 2021 |
2237 |
320.32 |
| Dec 23 2021 |
2258 |
320.32 |
| Dec 16 2021 |
2266 |
320.32 |
| Dec 09 2021 |
2270 |
320.32 |
| Dec 02 2021 |
2330 |
320.32 |
| Nov 25 2021 |
2382 |
321.12 |
| Nov 18 2021 |
2366 |
321.12 |
| Nov 11 2021 |
2488 |
326.23 |
| Nov 04 2021 |
2538 |
326.23 |
| Oct 28 2021 |
2698 |
328.64 |
| Oct 21 2021 |
2756 |
329.93 |
| Oct 14 2021 |
2772 |
329.93 |
| Oct 07 2021 |
2724 |
329.93 |
| Sep 30 2021 |
2767 |
329.93 |
| Sep 23 2021 |
2804 |
329.93 |
| Sep 16 2021 |
2805 |
328.1 |
| Sep 09 2021 |
2647 |
321.62 |
| Sep 02 2021 |
2828 |
326.85 |
| Aug 26 2021 |
2828 |
326.85 |
| Aug 19 2021 |
2832 |
326.85 |
| Aug 12 2021 |
2840 |
326.85 |
| Aug 05 2021 |
2846 |
326.85 |
| Jul 29 2021 |
2847 |
326.85 |
| Jun 03 2021 |
3345 |
326.85 |
| May 21 2021 |
1819 |
351.94 |
| May 14 2021 |
1789 |
351.94 |
| May 07 2021 |
1789 |
351.94 |
| Apr 30 2021 |
1769 |
351.94 |
| Apr 23 2021 |
1769 |
351.94 |
| Apr 16 2021 |
1769 |
351.94 |
| Apr 09 2021 |
1769 |
351.94 |
| Apr 02 2021 |
1769 |
351.94 |
| Mar 26 2021 |
1770 |
351.94 |
| Mar 19 2021 |
1761 |
351.94 |
| Mar 12 2021 |
1761 |
351.94 |
| Mar 05 2021 |
1761 |
351.94 |
| Feb 26 2021 |
1761 |
351.94 |
| Feb 19 2021 |
1739 |
351.94 |
| Feb 12 2021 |
1744 |
351.94 |
| Feb 05 2021 |
1744 |
351.94 |
| Jan 29 2021 |
1787 |
351.94 |
| Jan 22 2021 |
1771 |
351.94 |
| Jan 15 2021 |
1626 |
351.94 |
| Jan 08 2021 |
2233 |
351.94 |
| Jan 01 2021 |
2196 |
351.36 |
| Dec 25 2020 |
2255 |
351.36 |
| Dec 18 2020 |
2307 |
351.36 |
| Dec 11 2020 |
2764 |
351.36 |
| Dec 04 2020 |
3228 |
351.36 |
| Nov 27 2020 |
3164 |
351.36 |
| Nov 20 2020 |
3534 |
351.04 |
| Nov 13 2020 |
3727 |
351.04 |
| Nov 06 2020 |
3992 |
351.04 |
| Oct 30 2020 |
3543 |
333.86 |
| Oct 23 2020 |
3464 |
326.27 |
| Oct 16 2020 |
3598 |
326.27 |
| Oct 09 2020 |
3719 |
326.27 |
| Oct 02 2020 |
3837 |
326.27 |
| Sep 25 2020 |
4723 |
343.88 |
| Sep 18 2020 |
3759 |
319.86 |
| Sep 11 2020 |
3510 |
312.68 |
| Sep 04 2020 |
3551 |
312.68 |
| Aug 28 2020 |
3561 |
312.68 |
| Aug 21 2020 |
3587 |
312.68 |
| Aug 14 2020 |
3596 |
312.68 |
| Aug 07 2020 |
3634 |
312.68 |
| Jul 31 2020 |
3649 |
312.68 |
| Jul 24 2020 |
3649 |
312.68 |
| Jul 17 2020 |
3660 |
312.68 |
| Jul 10 2020 |
3672 |
312.68 |
| Jul 03 2020 |
3678 |
312.68 |
| Jun 26 2020 |
3678 |
312.68 |
| Jun 19 2020 |
3678 |
312.68 |
| Jun 12 2020 |
3681 |
312.68 |
| Jun 05 2020 |
3689 |
312.68 |
| May 29 2020 |
3696 |
312.68 |
| May 22 2020 |
3698 |
312.68 |
| May 15 2020 |
3698 |
312.68 |
| May 08 2020 |
3699 |
312.68 |
| May 01 2020 |
3700 |
312.68 |
| Apr 24 2020 |
3708 |
312.68 |
| Apr 17 2020 |
3708 |
312.68 |
| Apr 10 2020 |
3708 |
312.68 |
| Apr 03 2020 |
3708 |
312.68 |
| Mar 27 2020 |
3708 |
312.68 |
| Mar 20 2020 |
3708 |
312.68 |
| Mar 13 2020 |
3708 |
312.68 |
| Mar 06 2020 |
3708 |
312.68 |
| Feb 28 2020 |
3716 |
312.68 |
| Feb 21 2020 |
3727 |
312.68 |
| Feb 14 2020 |
3729 |
312.68 |
| Feb 07 2020 |
3729 |
312.68 |
| Jan 31 2020 |
3745 |
312.68 |
| Jan 24 2020 |
3528 |
312.68 |
| Jan 17 2020 |
3541 |
312.68 |
| Jan 10 2020 |
3866 |
312.68 |
| Jan 03 2020 |
3857 |
312.68 |
| Dec 27 2019 |
3844 |
312.68 |
| Dec 20 2019 |
3853 |
312.68 |
| Dec 13 2019 |
3857 |
312.68 |
| Dec 06 2019 |
3671 |
312.68 |
| Nov 29 2019 |
3739 |
312.68 |
| Nov 22 2019 |
3755 |
312.31 |
| Nov 15 2019 |
3774 |
312.31 |
| Nov 08 2019 |
3761 |
312.31 |
| Nov 01 2019 |
3709 |
311 |
| Oct 25 2019 |
3972 |
317.92 |
| Oct 18 2019 |
3921 |
317.92 |
| Oct 11 2019 |
3778 |
314.27 |
| Oct 04 2019 |
3841 |
314.27 |
| Sep 27 2019 |
3873 |
314.89 |
| Sep 20 2019 |
4044 |
320.04 |
| Sep 13 2019 |
4270 |
324.96 |
| Sep 06 2019 |
4148 |
324.96 |
| Aug 30 2019 |
4180 |
324.96 |
| Aug 23 2019 |
4205 |
324.96 |
| Aug 16 2019 |
4182 |
324.96 |
| Aug 09 2019 |
4182 |
324.96 |
| Aug 02 2019 |
4182 |
324.96 |
| Jul 26 2019 |
4184 |
324.96 |
| Jul 19 2019 |
4187 |
324.96 |
| Jul 12 2019 |
4202 |
324.96 |
| Jul 05 2019 |
4205 |
324.96 |
| Jun 28 2019 |
4200 |
324.96 |
| Jun 21 2019 |
4202 |
324.96 |
| Jun 14 2019 |
4196 |
324.96 |
| Jun 07 2019 |
4197 |
324.96 |
| May 31 2019 |
4204 |
324.96 |
| May 24 2019 |
4205 |
324.96 |
| May 17 2019 |
4216 |
324.96 |
| May 10 2019 |
4215 |
324.96 |
| May 03 2019 |
4222 |
324.96 |
| Apr 26 2019 |
4225 |
324.96 |
| Apr 19 2019 |
4229 |
324.96 |
| Apr 12 2019 |
4229 |
324.96 |
| Apr 05 2019 |
4229 |
324.96 |
| Mar 29 2019 |
4229 |
324.96 |
| Mar 22 2019 |
4227 |
324.96 |
| Mar 15 2019 |
4235 |
324.96 |
| Mar 08 2019 |
4228 |
324.96 |
| Mar 01 2019 |
4229 |
324.96 |
| Feb 22 2019 |
4227 |
324.96 |
| Feb 15 2019 |
4236 |
324.96 |
| Feb 08 2019 |
4229 |
324.96 |
| Feb 01 2019 |
4245 |
324.96 |
| Jan 25 2019 |
4242 |
324.96 |
| Jan 18 2019 |
4010 |
324.96 |
| Jan 11 2019 |
4299 |
324.96 |
| Jan 04 2019 |
4342 |
324.96 |
| Dec 28 2018 |
4361 |
324.96 |
| Dec 21 2018 |
4324 |
324.96 |
| Dec 14 2018 |
4304 |
324.96 |
| Dec 07 2018 |
3825 |
313.65 |
| Nov 30 2018 |
3860 |
313.65 |
| Nov 23 2018 |
3442 |
303.57 |
| Nov 16 2018 |
3471 |
303.57 |
| Nov 09 2018 |
3407 |
303.57 |
| Nov 02 2018 |
4232 |
321.53 |
| Oct 26 2018 |
4831 |
335.91 |
| Oct 19 2018 |
4843 |
335.91 |
| Oct 12 2018 |
4993 |
338.47 |
| Oct 05 2018 |
4890 |
338.47 |
| Sep 28 2018 |
4912 |
338.47 |
| Sep 21 2018 |
5411 |
347.25 |
| Sep 14 2018 |
5336 |
347.25 |
| Sep 07 2018 |
4917 |
338.97 |
| Aug 31 2018 |
4882 |
338.97 |
| Aug 24 2018 |
4646 |
335.13 |
| Aug 17 2018 |
4649 |
335.13 |
| Aug 10 2018 |
4651 |
335.13 |
| Aug 03 2018 |
4661 |
335.13 |
| Jul 27 2018 |
4669 |
335.13 |
| Jul 20 2018 |
4671 |
335.13 |
| Jul 13 2018 |
4668 |
335.13 |
| Jul 06 2018 |
4666 |
335.13 |
| Jun 29 2018 |
4701 |
335.13 |
| Jun 22 2018 |
4701 |
335.13 |
| Jun 15 2018 |
4704 |
335.13 |
| Jun 08 2018 |
4714 |
335.13 |
| Jun 01 2018 |
4710 |
335.13 |
| May 25 2018 |
4723 |
335.13 |
| May 18 2018 |
4722 |
335.13 |
| May 11 2018 |
4732 |
335.13 |
| May 04 2018 |
4764 |
335.13 |
| Apr 27 2018 |
4761 |
335.13 |
| Apr 20 2018 |
4778 |
335.13 |
| Apr 13 2018 |
4774 |
335.13 |
| Apr 06 2018 |
4774 |
335.13 |
| Mar 30 2018 |
4774 |
335.13 |
| Mar 23 2018 |
4774 |
335.13 |
| Mar 16 2018 |
4772 |
335.13 |
| Mar 09 2018 |
4772 |
335.13 |
| Mar 02 2018 |
4772 |
335.13 |
| Feb 23 2018 |
4773 |
335.13 |
| Feb 16 2018 |
4780 |
335.13 |
| Feb 09 2018 |
4771 |
335.13 |
| Feb 02 2018 |
4788 |
335.13 |
| Jan 26 2018 |
4812 |
335.13 |
| Jan 19 2018 |
4809 |
335.13 |
| Jan 12 2018 |
4570 |
335.13 |
| Jan 05 2018 |
4742 |
335.13 |
| Dec 29 2017 |
4758 |
335.13 |
| Dec 22 2017 |
4759 |
335.13 |
| Dec 15 2017 |
4751 |
335.13 |
| Dec 08 2017 |
5566 |
347.92 |
| Dec 01 2017 |
5580 |
347.92 |
| Nov 24 2017 |
5604 |
347.92 |
| Nov 17 2017 |
5588 |
347.92 |
| Nov 10 2017 |
5710 |
347.92 |
| Nov 03 2017 |
5939 |
352.32 |
| Oct 27 2017 |
5801 |
351.6 |
| Oct 20 2017 |
5826 |
351.6 |
| Oct 13 2017 |
5723 |
351.6 |
| Oct 06 2017 |
5639 |
351.6 |
| Sep 29 2017 |
5646 |
351.6 |
| Sep 22 2017 |
4704 |
335.75 |
| Sep 15 2017 |
4731 |
335.75 |
| Sep 08 2017 |
4695 |
335.69 |
| Sep 01 2017 |
4716 |
335.69 |
| Aug 25 2017 |
4730 |
335.69 |
| Aug 18 2017 |
4729 |
335.69 |
| Aug 11 2017 |
4715 |
335.69 |
| Aug 04 2017 |
4723 |
335.69 |
| Jul 28 2017 |
4721 |
335.69 |
| Jul 21 2017 |
4727 |
335.69 |
| Jul 14 2017 |
4733 |
335.69 |
| Jul 07 2017 |
4731 |
335.69 |
| Jun 30 2017 |
4739 |
335.69 |
| Jun 23 2017 |
4738 |
335.69 |
| Jun 16 2017 |
4742 |
335.69 |
| Jun 09 2017 |
4730 |
335.69 |
| Jun 02 2017 |
4727 |
335.69 |
| May 26 2017 |
4648 |
335.69 |
| May 19 2017 |
4667 |
335.69 |
| May 12 2017 |
4644 |
335.69 |
| May 05 2017 |
4644 |
335.69 |
| Apr 28 2017 |
4641 |
335.69 |
| Apr 21 2017 |
4625 |
335.69 |
| Apr 14 2017 |
4634 |
335.69 |
| Apr 07 2017 |
4634 |
335.69 |
| Mar 31 2017 |
4634 |
335.69 |
| Mar 24 2017 |
4634 |
335.69 |
| Mar 17 2017 |
4630 |
335.69 |
| Mar 10 2017 |
4637 |
335.69 |
| Mar 03 2017 |
4637 |
335.69 |
| Feb 24 2017 |
4640 |
335.69 |
| Feb 17 2017 |
4647 |
335.69 |
| Feb 10 2017 |
4656 |
335.69 |
| Feb 03 2017 |
4652 |
335.69 |
| Jan 27 2017 |
4664 |
335.69 |
| Jan 20 2017 |
4681 |
335.69 |
| Jan 13 2017 |
4685 |
335.69 |
| Jan 06 2017 |
4777 |
335.69 |
| Dec 30 2016 |
4816 |
335.69 |
| Dec 23 2016 |
4820 |
335.69 |
| Dec 16 2016 |
4813 |
335.69 |
| Dec 09 2016 |
4414 |
327.74 |
| Dec 02 2016 |
4466 |
327.74 |
| Nov 25 2016 |
4461 |
327.74 |
| Nov 18 2016 |
4448 |
327.74 |
| Nov 11 2016 |
4471 |
327.74 |
| Nov 04 2016 |
4634 |
331.03 |
| Oct 28 2016 |
4437 |
327.97 |
| Oct 21 2016 |
4460 |
327.97 |
| Oct 14 2016 |
4370 |
327.97 |
| Oct 07 2016 |
4256 |
325.17 |
| Sep 30 2016 |
4186 |
325.08 |
| Sep 23 2016 |
4733 |
337.1 |
| Sep 16 2016 |
4625 |
337.1 |
| Sep 09 2016 |
4422 |
332.8 |
| Sep 02 2016 |
4389 |
332.8 |
| Aug 26 2016 |
4398 |
332.8 |
| Aug 19 2016 |
4263 |
332.8 |
| Aug 12 2016 |
4254 |
332.8 |
| Aug 05 2016 |
4267 |
332.8 |
| Jul 29 2016 |
4267 |
332.8 |
| Jul 22 2016 |
4257 |
332.8 |
| Jun 28 2016 |
4258 |
332.8 |
| Jun 21 2016 |
4268 |
332.8 |
| Jun 14 2016 |
4268 |
332.8 |
| Jun 07 2016 |
4268 |
332.8 |
| May 31 2016 |
4268 |
332.8 |
| May 24 2016 |
4268 |
332.8 |
| May 17 2016 |
4265 |
332.8 |
| May 10 2016 |
4265 |
332.8 |
| May 03 2016 |
4265 |
332.8 |
| Apr 26 2016 |
4265 |
332.8 |
| Apr 19 2016 |
4263 |
332.8 |
| Apr 12 2016 |
4273 |
332.8 |
| Apr 05 2016 |
4273 |
332.8 |
| Mar 29 2016 |
4273 |
332.8 |
| Mar 22 2016 |
4271 |
332.8 |
| Mar 15 2016 |
4270 |
332.8 |
| Mar 08 2016 |
4274 |
332.8 |
| Mar 01 2016 |
4270 |
332.8 |
| Feb 23 2016 |
4267 |
332.8 |
| Feb 16 2016 |
4246 |
332.8 |
| Feb 09 2016 |
4246 |
332.8 |
| Feb 02 2016 |
4208 |
332.8 |
| Jan 26 2016 |
4218 |
332.8 |
| Jan 19 2016 |
4221 |
332.8 |
| Jan 12 2016 |
3966 |
332.8 |
| Jan 05 2016 |
4132 |
332.8 |
| Dec 29 2015 |
4131 |
332.8 |
| Dec 22 2015 |
4081 |
332.8 |
| Dec 15 2015 |
4019 |
332.8 |
| Dec 08 2015 |
4659 |
343.44 |
| Dec 01 2015 |
4613 |
343.44 |
| Nov 24 2015 |
4583 |
343.44 |
| Nov 17 2015 |
4386 |
343.62 |
| Nov 10 2015 |
3644 |
329.39 |
| Nov 03 2015 |
3300 |
320.72 |
| Oct 27 2015 |
3410 |
322.44 |
| Oct 20 2015 |
3372 |
322.44 |
| Oct 13 2015 |
3371 |
326.52 |
| Oct 06 2015 |
3342 |
324.44 |
| Sep 29 2015 |
3575 |
328.78 |
| Sep 22 2015 |
18999 |
328.65 |
| Sep 15 2015 |
20168 |
328.65 |
| Sep 14 2015 |
2766 |
309.63 |
| Sep 07 2015 |
2848 |
311.6 |
| Aug 31 2015 |
2817 |
311.6 |
| Aug 24 2015 |
2795 |
311.6 |
| Aug 17 2015 |
2797 |
311.6 |
| Aug 10 2015 |
2801 |
311.6 |
| Aug 03 2015 |
2801 |
311.6 |
| Jul 27 2015 |
2801 |
311.6 |
| Jul 20 2015 |
2801 |
311.6 |
| Jul 13 2015 |
2801 |
311.6 |
| Jul 06 2015 |
2801 |
311.6 |
| Jun 29 2015 |
2801 |
311.6 |
| Jun 22 2015 |
2801 |
311.6 |
| Jun 15 2015 |
2801 |
311.6 |
| Jun 08 2015 |
2835 |
311.6 |
| Jun 01 2015 |
2835 |
311.6 |
| May 25 2015 |
2835 |
311.6 |
| May 18 2015 |
2835 |
311.6 |
| May 11 2015 |
2835 |
311.6 |
| May 04 2015 |
2835 |
311.6 |
| Apr 27 2015 |
2835 |
311.6 |
| Apr 20 2015 |
2832 |
311.6 |
| Apr 13 2015 |
2832 |
311.6 |
| Apr 06 2015 |
2836 |
311.6 |
| Mar 30 2015 |
2836 |
311.6 |
| Mar 23 2015 |
2840 |
311.6 |
| Mar 16 2015 |
2837 |
311.6 |
| Mar 09 2015 |
2837 |
311.6 |
| Mar 02 2015 |
2835 |
311.6 |
| Feb 23 2015 |
2801 |
311.6 |
| Feb 16 2015 |
2802 |
311.6 |
| Feb 09 2015 |
2808 |
311.6 |
| Feb 02 2015 |
2813 |
311.6 |
| Jan 26 2015 |
2812 |
311.6 |
| Jan 19 2015 |
2800 |
311.6 |
| Jan 12 2015 |
2741 |
311.6 |
| Jan 05 2015 |
2853 |
311.6 |
| Dec 29 2014 |
2823 |
311.6 |
| Dec 22 2014 |
2834 |
311.6 |
| Dec 15 2014 |
2759 |
311.6 |
| Dec 08 2014 |
2760 |
311.6 |
| Dec 01 2014 |
2829 |
311.6 |
| Nov 24 2014 |
2871 |
311.6 |
| Nov 17 2014 |
2723 |
307.36 |
| Nov 10 2014 |
2549 |
302.82 |
| Nov 03 2014 |
2506 |
302.82 |
| Oct 27 2014 |
2539 |
302.82 |
| Oct 20 2014 |
2598 |
302.82 |
| Oct 13 2014 |
2519 |
302.82 |
| Oct 06 2014 |
2077 |
289 |
| Sep 29 2014 |
2053 |
289 |
| Sep 22 2014 |
1929 |
284.18 |
| Sep 15 2014 |
1762 |
278.67 |
| Sep 08 2014 |
1784 |
278.67 |
| Sep 01 2014 |
1752 |
276.9 |
| Aug 25 2014 |
1756 |
276.9 |
| Aug 18 2014 |
1758 |
276.9 |
| Aug 11 2014 |
1758 |
276.9 |
| Aug 04 2014 |
1758 |
276.9 |
| Jul 28 2014 |
1758 |
276.9 |
| Jul 21 2014 |
1761 |
276.9 |
| Jul 14 2014 |
1761 |
276.9 |
| Jul 07 2014 |
1761 |
276.9 |
| Jun 30 2014 |
1761 |
276.9 |
| Jun 23 2014 |
1761 |
276.9 |
| Jun 16 2014 |
1761 |
276.9 |
| Jun 09 2014 |
1761 |
276.9 |
| Jun 02 2014 |
1761 |
276.9 |
| May 26 2014 |
1761 |
276.9 |
| May 19 2014 |
1761 |
276.9 |
| May 12 2014 |
1761 |
276.9 |
| May 05 2014 |
1761 |
276.9 |
| Apr 28 2014 |
1761 |
276.9 |
| Apr 21 2014 |
1761 |
276.9 |
| Apr 14 2014 |
1765 |
276.9 |
| Apr 07 2014 |
1765 |
276.9 |
| Mar 31 2014 |
1765 |
276.9 |
| Mar 24 2014 |
1765 |
276.9 |
| Mar 17 2014 |
1765 |
276.9 |
| Mar 10 2014 |
1765 |
276.9 |
| Mar 03 2014 |
1765 |
276.9 |
| Feb 24 2014 |
1758 |
276.9 |
| Feb 17 2014 |
1758 |
276.9 |
| Feb 10 2014 |
1756 |
276.9 |
| Feb 03 2014 |
1749 |
276.9 |
| Jan 27 2014 |
1768 |
276.9 |
| Jan 20 2014 |
1744 |
276.9 |
| Jan 13 2014 |
1693 |
276.9 |
| Jan 06 2014 |
1674 |
276.9 |
| Dec 30 2013 |
1697 |
276.9 |
| Dec 23 2013 |
1552 |
276.9 |
| Dec 16 2013 |
1533 |
276.74 |
| Dec 09 2013 |
1664 |
281.49 |
| Dec 02 2013 |
1692 |
281.49 |
| Nov 25 2013 |
1709 |
281.49 |
| Nov 18 2013 |
1796 |
282.47 |
| Nov 11 2013 |
1809 |
282.47 |
| Nov 04 2013 |
1865 |
282.47 |
| Oct 28 2013 |
1837 |
282.49 |
| Oct 21 2013 |
1920 |
286.95 |
| Oct 14 2013 |
1963 |
287.96 |
| Oct 07 2013 |
2348 |
300.68 |
| Sep 30 2013 |
2200 |
295.31 |
| Sep 23 2013 |
2593 |
308.17 |
| Sep 16 2013 |
2586 |
306.75 |
| Sep 09 2013 |
2846 |
313.96 |
| Sep 02 2013 |
2466 |
302.65 |
| Aug 26 2013 |
2452 |
302.65 |
| Aug 19 2013 |
2458 |
302.65 |
| Aug 12 2013 |
2458 |
302.65 |
| Aug 05 2013 |
2459 |
302.65 |
| Jul 29 2013 |
2459 |
302.65 |
| Jul 22 2013 |
2466 |
302.65 |
| Jul 15 2013 |
2466 |
302.65 |
| Jul 08 2013 |
2465 |
302.65 |
| Jul 01 2013 |
2465 |
302.65 |
| Jun 24 2013 |
2465 |
302.65 |
| Jun 17 2013 |
2465 |
302.65 |
| Jun 10 2013 |
2465 |
302.65 |
| Jun 03 2013 |
2465 |
302.65 |
| May 27 2013 |
2465 |
302.65 |
| May 20 2013 |
2465 |
302.65 |
| May 13 2013 |
2465 |
302.65 |
| May 06 2013 |
2465 |
302.65 |
| Apr 29 2013 |
2465 |
302.65 |
| Apr 22 2013 |
2464 |
302.65 |
| Apr 15 2013 |
2468 |
302.65 |
| Apr 08 2013 |
2468 |
302.65 |
| Apr 01 2013 |
2468 |
302.65 |
| Mar 25 2013 |
2468 |
302.65 |
| Mar 18 2013 |
2468 |
302.65 |
| Mar 11 2013 |
2468 |
302.65 |
| Mar 04 2013 |
2468 |
302.65 |
| Feb 25 2013 |
2468 |
302.65 |
| Feb 18 2013 |
2473 |
302.65 |
| Feb 11 2013 |
2481 |
302.65 |
| Feb 04 2013 |
2469 |
302.65 |
| Jan 28 2013 |
2487 |
302.65 |
| Jan 21 2013 |
2491 |
302.65 |
| Jan 14 2013 |
2518 |
302.65 |
| Jan 07 2013 |
2499 |
302.65 |
| Dec 31 2012 |
2498 |
302.65 |
| Dec 24 2012 |
2505 |
302.65 |
| Dec 17 2012 |
2518 |
302.65 |
| Dec 10 2012 |
2506 |
302.65 |
| Dec 03 2012 |
2545 |
302.65 |
| Nov 26 2012 |
2460 |
302.65 |
| Nov 19 2012 |
2508 |
302.65 |
| Nov 12 2012 |
2095 |
289.82 |
| Nov 05 2012 |
2103 |
289.82 |
| Oct 29 2012 |
2100 |
289.21 |
| Oct 22 2012 |
2120 |
288.75 |
| Oct 15 2012 |
2128 |
288.75 |
| Oct 02 2012 |
1823 |
278.28 |
| Sep 26 2012 |
1857 |
278.28 |
| Sep 20 2012 |
1833 |
278.28 |
| Sep 13 2012 |
1839 |
278.28 |
| Jan 19 2012 |
2335 |
305.17 |
| Dec 29 2011 |
2284 |
305.17 |
| Dec 13 2011 |
2269 |
305.18 |
| Dec 09 2011 |
2459 |
309.33 |
| Dec 01 2011 |
2406 |
308.11 |
| Nov 25 2011 |
2414 |
308.11 |
| Nov 17 2011 |
2385 |
307.28 |
| Nov 10 2011 |
2390 |
306.37 |
| Nov 04 2011 |
2843 |
319.51 |
| Oct 28 2011 |
2813 |
318.14 |
| Oct 21 2011 |
2851 |
318.09 |
| Oct 14 2011 |
2877 |
320.11 |
| Oct 07 2011 |
2399 |
307.43 |
| Sep 30 2011 |
2237 |
302.26 |
| Sep 27 2011 |
2340 |
307.03 |
| Sep 23 2011 |
2100 |
300.28 |
| Sep 16 2011 |
2056 |
300.33 |
| Sep 09 2011 |
2059 |
302.33 |
| Jan 13 2011 |
2100 |
302.78 |
| Dec 28 2010 |
2225 |
302.79 |
| Dec 14 2010 |
2213 |
302.81 |
| Dec 03 2010 |
2401 |
308.82 |
| Nov 26 2010 |
2507 |
312.05 |
| Nov 19 2010 |
2535 |
315.16 |
| Nov 12 2010 |
2507 |
315.15 |
| Nov 04 2010 |
2641 |
320.91 |
| Oct 28 2010 |
2495 |
320.91 |
| Oct 22 2010 |
2445 |
320.91 |
| Oct 14 2010 |
2351 |
319.13 |
| Oct 05 2010 |
2229 |
318.4 |
| Sep 29 2010 |
2288 |
319.36 |
| Sep 24 2010 |
2122 |
314.73 |
| Sep 17 2010 |
2162 |
317.85 |
| Sep 10 2010 |
2189 |
319.9 |
| Aug 15 2010 |
1822 |
313.99 |
| Jan 29 2010 |
2222 |
319.9 |
| Jan 15 2010 |
2191 |
319.9 |
| Jan 08 2010 |
2103 |
319.9 |
| Dec 18 2009 |
1945 |
319.9 |
| Dec 09 2009 |
1770 |
314.21 |
| Dec 04 2009 |
1931 |
322.14 |
| Nov 27 2009 |
2106 |
328.07 |
| Nov 20 2009 |
2037 |
328.07 |
| Nov 13 2009 |
1928 |
328.07 |
| Nov 06 2009 |
2026 |
333.77 |
| Oct 30 2009 |
2367 |
331.76 |
| Oct 23 2009 |
2270 |
331.76 |
| Oct 16 2009 |
2394 |
335.92 |
| Oct 09 2009 |
2248 |
331.59 |
| Oct 02 2009 |
2743 |
349.99 |
| Sep 25 2009 |
2699 |
352.4 |
| Sep 18 2009 |
2639 |
352.4 |
| Sep 11 2009 |
2576 |
350.25 |
| Jan 30 2009 |
2534 |
350.25 |
| Jan 09 2009 |
2387 |
350.25 |
| Dec 18 2008 |
2223 |
350.25 |
| Dec 12 2008 |
2138 |
345.6 |
| Dec 05 2008 |
2110 |
345.2 |
| Nov 28 2008 |
2166 |
349.64 |
| Nov 21 2008 |
2804 |
374.85 |
| Nov 14 2008 |
2721 |
374.85 |
| Nov 07 2008 |
2553 |
371.94 |
| Oct 31 2008 |
2570 |
382.62 |
| Oct 24 2008 |
2490 |
380.26 |
| Oct 17 2008 |
2359 |
383.25 |
| Oct 10 2008 |
2080 |
372.5 |
| Oct 03 2008 |
1912 |
372.5 |
| Sep 26 2008 |
1537 |
359.19 |
| Sep 19 2008 |
1466 |
354.1 |
| Feb 01 2008 |
1430 |
354.1 |
| Dec 12 2007 |
1424 |
354.1 |
| Dec 07 2007 |
1393 |
352.68 |
| Nov 30 2007 |
1434 |
358.46 |
| Nov 23 2007 |
1548 |
365.6 |
| Nov 16 2007 |
1647 |
365.6 |
| Nov 09 2007 |
1584 |
361.82 |
| Nov 02 2007 |
1578 |
363.14 |
| Oct 26 2007 |
1552 |
363.14 |
| Oct 19 2007 |
1520 |
361.3 |
| Oct 12 2007 |
1404 |
354.26 |
| Oct 05 2007 |
1314 |
354.26 |
| Sep 28 2007 |
1305 |
354.26 |
| Sep 21 2007 |
1303 |
361.88 |
| Sep 14 2007 |
1386 |
372.1 |
| Aug 24 2007 |
1572 |
389.64 |
| Dec 14 2006 |
1713 |
409.06 |
| Dec 08 2006 |
1850 |
420.76 |
| Dec 01 2006 |
1811 |
420.76 |
| Nov 24 2006 |
1982 |
436.48 |
| Nov 17 2006 |
1949 |
448.27 |
| Nov 10 2006 |
1953 |
452.97 |
| Nov 03 2006 |
1820 |
452.97 |
| Oct 27 2006 |
1742 |
455.4 |
| Oct 20 2006 |
1582 |
455.4 |
| Oct 13 2006 |
1299 |
455.4 |
| Oct 06 2006 |
1113 |
468.41 |
| Sep 29 2006 |
723 |
468.41 |
| Sep 22 2006 |
279 |
471.79 |
