| Nov 30 2018 |
20168 |
511.99 |
| Nov 23 2018 |
20402 |
511.99 |
| Nov 16 2018 |
20801 |
511.99 |
| Nov 09 2018 |
20904 |
511.99 |
| Nov 02 2018 |
21064 |
511.99 |
| Oct 26 2018 |
20837 |
511.99 |
| Oct 19 2018 |
20933 |
511.99 |
| Oct 12 2018 |
20792 |
511.99 |
| Oct 05 2018 |
20500 |
511.99 |
| Sep 28 2018 |
20567 |
511.99 |
| Sep 21 2018 |
20560 |
511.99 |
| Sep 14 2018 |
20299 |
511.99 |
| Sep 07 2018 |
20154 |
511.99 |
| Aug 31 2018 |
19975 |
511.99 |
| Aug 24 2018 |
19898 |
511.99 |
| Aug 17 2018 |
19886 |
511.99 |
| Aug 10 2018 |
19897 |
511.99 |
| Aug 03 2018 |
19924 |
511.99 |
| Jul 27 2018 |
19938 |
511.99 |
| Jul 20 2018 |
19959 |
511.99 |
| Jul 13 2018 |
19961 |
511.99 |
| Jul 06 2018 |
19929 |
511.99 |
| Jun 29 2018 |
19995 |
511.99 |
| Jun 22 2018 |
19995 |
511.99 |
| Jun 15 2018 |
20017 |
511.99 |
| Jun 08 2018 |
20052 |
511.99 |
| Jun 01 2018 |
20035 |
511.99 |
| May 25 2018 |
20059 |
511.99 |
| May 18 2018 |
20019 |
511.99 |
| May 11 2018 |
20048 |
511.99 |
| May 04 2018 |
20138 |
511.99 |
| Apr 27 2018 |
20127 |
511.99 |
| Apr 20 2018 |
20181 |
511.99 |
| Apr 13 2018 |
20175 |
511.99 |
| Apr 06 2018 |
20175 |
511.99 |
| Mar 30 2018 |
20175 |
511.99 |
| Mar 23 2018 |
20175 |
511.99 |
| Mar 16 2018 |
20162 |
511.99 |
| Mar 09 2018 |
20162 |
511.99 |
| Mar 02 2018 |
20170 |
511.99 |
| Feb 23 2018 |
20163 |
511.99 |
| Feb 16 2018 |
20181 |
511.99 |
| Feb 09 2018 |
20172 |
511.99 |
| Feb 02 2018 |
20190 |
511.99 |
| Jan 26 2018 |
20223 |
511.99 |
| Jan 19 2018 |
20162 |
511.99 |
| Jan 12 2018 |
19724 |
511.99 |
| Jan 05 2018 |
19955 |
511.99 |
| Dec 29 2017 |
20017 |
511.99 |
| Dec 22 2017 |
20001 |
511.99 |
| Dec 15 2017 |
19989 |
511.99 |
| Dec 08 2017 |
20372 |
511.99 |
| Sep 23 2016 |
36322 |
704.96 |
| Sep 16 2016 |
35727 |
704.96 |
| Sep 09 2016 |
35027 |
704.96 |
| Sep 02 2016 |
34894 |
704.96 |
| Aug 26 2016 |
34947 |
704.96 |
| Aug 19 2016 |
34358 |
704.96 |
| Aug 12 2016 |
34349 |
704.96 |
| Aug 05 2016 |
34370 |
704.96 |
| Jul 29 2016 |
34372 |
704.96 |
| Jul 22 2016 |
34339 |
704.96 |
| Jun 28 2016 |
34341 |
704.96 |
| Jun 21 2016 |
34428 |
704.96 |
| Jun 14 2016 |
34428 |
704.96 |
| Jun 07 2016 |
34430 |
704.96 |
| May 31 2016 |
34437 |
704.96 |
| May 24 2016 |
34437 |
704.96 |
| May 17 2016 |
34408 |
704.96 |
| May 10 2016 |
34409 |
704.96 |
| May 03 2016 |
34415 |
704.96 |
| Apr 26 2016 |
34410 |
704.96 |
| Apr 19 2016 |
34354 |
704.96 |
| Apr 12 2016 |
34431 |
704.96 |
| Apr 05 2016 |
34431 |
704.96 |
| Mar 29 2016 |
34431 |
704.96 |
| Mar 22 2016 |
34408 |
704.96 |
| Mar 15 2016 |
34409 |
704.96 |
| Mar 08 2016 |
34433 |
704.96 |
| Mar 01 2016 |
34428 |
704.96 |
| Feb 23 2016 |
34422 |
704.96 |
| Feb 16 2016 |
34333 |
704.96 |
| Feb 09 2016 |
34333 |
704.96 |
| Feb 02 2016 |
34265 |
704.96 |
| Jan 26 2016 |
34314 |
704.96 |
| Jan 19 2016 |
34329 |
704.96 |
| Jan 12 2016 |
33924 |
704.96 |
| Jan 05 2016 |
34429 |
704.96 |
| Dec 29 2015 |
34474 |
704.96 |
| Dec 22 2015 |
34230 |
704.96 |
| Dec 15 2015 |
34089 |
704.96 |
| Dec 08 2015 |
34477 |
704.96 |
| Dec 01 2015 |
34623 |
704.96 |
| Nov 24 2015 |
34322 |
704.96 |
| Nov 17 2015 |
33969 |
704.96 |
| Nov 10 2015 |
34107 |
704.96 |
| Nov 03 2015 |
34282 |
704.96 |
| Oct 27 2015 |
34477 |
704.96 |
| Oct 20 2015 |
34533 |
704.96 |
| Oct 13 2015 |
33901 |
704.96 |
| Oct 06 2015 |
33785 |
704.96 |
| Sep 29 2015 |
33607 |
704.96 |
| Nov 17 2014 |
10062 |
424.94 |
| Nov 10 2014 |
10132 |
424.94 |
| Nov 03 2014 |
10018 |
424.94 |
| Oct 27 2014 |
10041 |
424.94 |
| Oct 20 2014 |
8120 |
400.52 |
| Oct 13 2014 |
8038 |
400.52 |
| Oct 06 2014 |
7984 |
400.52 |
| Sep 29 2014 |
8858 |
410.35 |
| Sep 22 2014 |
8900 |
410.35 |
| Sep 15 2014 |
8887 |
410.35 |
| Sep 08 2014 |
8882 |
410.35 |
| Sep 01 2014 |
8922 |
410.35 |
| Aug 25 2014 |
8930 |
410.35 |
| Aug 18 2014 |
8932 |
410.35 |
| Aug 11 2014 |
8932 |
410.35 |
| Aug 04 2014 |
8932 |
410.35 |
| Jul 28 2014 |
8932 |
410.35 |
| Jul 21 2014 |
8946 |
410.35 |
| Jul 14 2014 |
8946 |
410.35 |
| Jul 07 2014 |
8946 |
410.35 |
| Jun 30 2014 |
8946 |
410.35 |
| Jun 23 2014 |
8946 |
410.35 |
| Jun 16 2014 |
8946 |
410.35 |
| Jun 09 2014 |
8946 |
410.35 |
| Jun 02 2014 |
8946 |
410.35 |
| May 26 2014 |
8946 |
410.35 |
| May 19 2014 |
8946 |
410.35 |
| May 12 2014 |
8948 |
410.35 |
| May 05 2014 |
8948 |
410.35 |
| Apr 28 2014 |
8949 |
410.35 |
| Apr 21 2014 |
8949 |
410.35 |
| Apr 14 2014 |
8959 |
410.35 |
| Apr 07 2014 |
8959 |
410.35 |
| Mar 31 2014 |
8960 |
410.35 |
| Mar 24 2014 |
8960 |
410.35 |
| Mar 17 2014 |
8960 |
410.35 |
| Mar 10 2014 |
8960 |
410.35 |
| Mar 03 2014 |
8960 |
410.35 |
| Feb 24 2014 |
8957 |
410.35 |
| Feb 17 2014 |
8965 |
410.35 |
| Feb 10 2014 |
8963 |
410.35 |
| Feb 03 2014 |
8951 |
410.35 |
| Jan 27 2014 |
9016 |
410.35 |
| Jan 20 2014 |
8974 |
410.35 |
| Jan 13 2014 |
8815 |
410.35 |
| Jan 06 2014 |
8775 |
410.35 |
| Dec 30 2013 |
8861 |
410.35 |
| Dec 23 2013 |
8675 |
410.35 |
| Dec 16 2013 |
8575 |
410.35 |
| Dec 09 2013 |
8616 |
410.35 |
| Dec 02 2013 |
8140 |
403.05 |
| Nov 25 2013 |
8303 |
403.05 |
| Nov 18 2013 |
8368 |
403.05 |
| Nov 11 2013 |
9282 |
415.04 |
| Nov 04 2013 |
10412 |
428.01 |
| Oct 28 2013 |
10275 |
427.02 |
| Oct 21 2013 |
10071 |
427.02 |
| Oct 14 2013 |
12443 |
452.82 |
| Oct 07 2013 |
12181 |
450.49 |
| Sep 30 2013 |
12164 |
450.49 |
| Sep 23 2013 |
10728 |
435.24 |
| Sep 16 2013 |
10741 |
435.24 |
| Sep 09 2013 |
10740 |
435.24 |
| Sep 02 2013 |
10817 |
435.24 |
| Aug 26 2013 |
10782 |
435.24 |
| Aug 19 2013 |
10802 |
435.24 |
| Aug 12 2013 |
10802 |
435.24 |
| Aug 05 2013 |
10804 |
435.24 |
| Jul 29 2013 |
10805 |
435.24 |
| Jul 22 2013 |
10840 |
435.24 |
| Jul 15 2013 |
10840 |
435.24 |
| Jul 08 2013 |
10840 |
435.24 |
| Jul 01 2013 |
10840 |
435.24 |
| Jun 24 2013 |
10841 |
435.24 |
| Jun 17 2013 |
10841 |
435.24 |
| Jun 10 2013 |
10841 |
435.24 |
| Jun 03 2013 |
10841 |
435.24 |
| May 27 2013 |
10841 |
435.24 |
| May 20 2013 |
10841 |
435.24 |
| May 13 2013 |
10841 |
435.24 |
| May 06 2013 |
10841 |
435.24 |
| Apr 29 2013 |
10841 |
435.24 |
| Apr 22 2013 |
10815 |
435.24 |
| Apr 15 2013 |
10823 |
435.24 |
| Apr 08 2013 |
10823 |
435.24 |
| Apr 01 2013 |
10823 |
435.24 |
| Mar 25 2013 |
10815 |
435.24 |
| Mar 18 2013 |
10815 |
435.24 |
| Mar 11 2013 |
10815 |
435.24 |
| Mar 04 2013 |
10815 |
435.24 |
| Feb 25 2013 |
10815 |
435.24 |
| Feb 18 2013 |
10822 |
435.24 |
| Feb 11 2013 |
10831 |
435.24 |
| Feb 04 2013 |
10804 |
435.24 |
| Jan 28 2013 |
10851 |
435.24 |
| Jan 21 2013 |
10866 |
435.24 |
| Jan 14 2013 |
10946 |
435.24 |
| Jan 07 2013 |
10915 |
435.24 |
| Dec 31 2012 |
10924 |
435.24 |
| Dec 24 2012 |
10927 |
435.24 |
| Dec 17 2012 |
10933 |
435.24 |
| Dec 10 2012 |
10804 |
435.24 |
| Dec 03 2012 |
10949 |
435.24 |
| Nov 26 2012 |
13374 |
461.4 |
| Nov 19 2012 |
13434 |
461.4 |
| Nov 12 2012 |
13531 |
461.4 |
| Nov 05 2012 |
16664 |
494.47 |
| Oct 29 2012 |
16821 |
494.47 |
| Oct 22 2012 |
20418 |
536.99 |
| Oct 15 2012 |
20218 |
536.99 |
| Oct 02 2012 |
25808 |
626.79 |
| Sep 26 2012 |
20517 |
550.99 |
| Sep 20 2012 |
20281 |
550.99 |
| Sep 13 2012 |
20001 |
550.99 |
| Jan 19 2012 |
19479 |
553.9 |
| Dec 29 2011 |
19359 |
553.77 |
| Dec 13 2011 |
19120 |
553.68 |
| Dec 09 2011 |
19140 |
553.66 |
| Dec 01 2011 |
19157 |
553.62 |
| Nov 25 2011 |
19395 |
553.59 |
