| Feb 09 2023 |
7188 |
573.91 |
| Feb 02 2023 |
7223 |
573.91 |
| Jan 26 2023 |
7228 |
573.91 |
| Jan 19 2023 |
7243 |
573.91 |
| Jan 12 2023 |
7138 |
573.91 |
| Jan 05 2023 |
7611 |
573.91 |
| Dec 29 2022 |
7606 |
573.91 |
| Dec 22 2022 |
13129 |
606.95 |
| Dec 15 2022 |
13106 |
606.95 |
| Dec 08 2022 |
13027 |
606.95 |
| Dec 01 2022 |
12896 |
606.95 |
| Nov 24 2022 |
12855 |
606.95 |
| Nov 17 2022 |
12609 |
606.95 |
| Nov 10 2022 |
12432 |
606.95 |
| Nov 03 2022 |
12061 |
606.95 |
| Oct 27 2022 |
11449 |
606.95 |
| Oct 20 2022 |
10998 |
606.95 |
| Oct 13 2022 |
10805 |
606.95 |
| Oct 06 2022 |
10337 |
606.95 |
| Sep 29 2022 |
10061 |
606.95 |
| Sep 22 2022 |
9914 |
606.95 |
| Sep 15 2022 |
9776 |
606.95 |
| Sep 08 2022 |
9726 |
606.95 |
| Sep 01 2022 |
9717 |
606.95 |
| Aug 25 2022 |
9705 |
606.95 |
| Aug 18 2022 |
9705 |
606.95 |
| Aug 11 2022 |
9720 |
606.95 |
| Aug 04 2022 |
9683 |
606.95 |
| Jul 28 2022 |
9683 |
606.95 |
| Jul 21 2022 |
9683 |
606.95 |
| Jul 14 2022 |
9683 |
606.95 |
| Jul 07 2022 |
9683 |
606.95 |
| Jun 30 2022 |
9683 |
606.95 |
| Jun 23 2022 |
9656 |
606.95 |
| Jun 16 2022 |
9656 |
606.95 |
| Jun 09 2022 |
9664 |
606.95 |
| Jun 02 2022 |
9664 |
606.95 |
| May 26 2022 |
9663 |
606.95 |
| May 19 2022 |
9663 |
606.95 |
| May 12 2022 |
9663 |
606.95 |
| May 05 2022 |
9662 |
606.95 |
| Apr 28 2022 |
9639 |
606.95 |
| Apr 21 2022 |
9639 |
606.95 |
| Apr 14 2022 |
9639 |
606.95 |
| Apr 07 2022 |
9639 |
606.95 |
| Mar 31 2022 |
9639 |
606.95 |
| Mar 24 2022 |
9639 |
606.95 |
| Mar 17 2022 |
9629 |
606.95 |
| Mar 10 2022 |
9629 |
606.95 |
| Mar 03 2022 |
9629 |
606.95 |
| Feb 24 2022 |
9613 |
606.95 |
| Feb 17 2022 |
9618 |
606.95 |
| Feb 10 2022 |
9751 |
617.96 |
| Feb 03 2022 |
9764 |
617.96 |
| Jan 27 2022 |
9757 |
617.96 |
| Jan 20 2022 |
9630 |
617.96 |
| Jan 13 2022 |
9662 |
617.96 |
| Jan 06 2022 |
9814 |
617.96 |
| Dec 30 2021 |
9845 |
617.96 |
| Dec 23 2021 |
9861 |
617.96 |
| Dec 16 2021 |
8332 |
565.61 |
| Dec 09 2021 |
8622 |
565.61 |
| Dec 02 2021 |
8897 |
565.61 |
| Nov 25 2021 |
9051 |
565.61 |
| Nov 18 2021 |
9515 |
565.61 |
| Nov 11 2021 |
9549 |
555 |
| Nov 04 2021 |
9541 |
555 |
| Oct 28 2021 |
9681 |
555 |
| Oct 21 2021 |
9911 |
555 |
| Oct 14 2021 |
10071 |
555 |
| Oct 20 2017 |
9339 |
397.21 |
| Oct 13 2017 |
9179 |
397.21 |
| Oct 06 2017 |
9117 |
397.21 |
| Sep 29 2017 |
3474 |
308.61 |
| Sep 22 2017 |
3481 |
308.61 |
| Sep 15 2017 |
3518 |
308.61 |
| Sep 08 2017 |
3486 |
308.61 |
| Sep 01 2017 |
3508 |
308.61 |
| Aug 25 2017 |
3519 |
308.61 |
| Aug 18 2017 |
3518 |
308.61 |
| Aug 11 2017 |
3510 |
308.61 |
| Aug 04 2017 |
3518 |
308.61 |
| Jul 28 2017 |
3517 |
308.61 |
| Jul 21 2017 |
3522 |
308.61 |
| Jul 14 2017 |
3533 |
308.61 |
| Jul 07 2017 |
3532 |
308.61 |
| Jun 30 2017 |
3536 |
308.61 |
| Jun 23 2017 |
3536 |
308.61 |
| Jun 16 2017 |
3551 |
308.61 |
| Jun 09 2017 |
3550 |
308.61 |
| Jun 02 2017 |
3547 |
308.61 |
| May 26 2017 |
3475 |
308.61 |
| May 19 2017 |
3492 |
308.61 |
| May 12 2017 |
3467 |
308.61 |
| May 05 2017 |
3466 |
308.61 |
| Apr 28 2017 |
3463 |
308.61 |
| Apr 21 2017 |
3456 |
308.61 |
| Apr 14 2017 |
3459 |
308.61 |
| Apr 07 2017 |
3458 |
308.61 |
| Mar 31 2017 |
3458 |
308.61 |
| Mar 24 2017 |
3458 |
308.61 |
| Mar 17 2017 |
3455 |
308.61 |
| Mar 10 2017 |
3461 |
308.61 |
| Mar 03 2017 |
3461 |
308.61 |
| Feb 24 2017 |
3462 |
308.61 |
| Feb 17 2017 |
3471 |
308.61 |
| Feb 10 2017 |
3481 |
308.61 |
| Feb 03 2017 |
3474 |
308.61 |
| Jan 27 2017 |
3483 |
308.61 |
| Jan 20 2017 |
3493 |
308.61 |
| Jan 13 2017 |
3491 |
308.61 |
| Jan 06 2017 |
3562 |
308.61 |
| Dec 30 2016 |
3590 |
308.61 |
| Dec 23 2016 |
3594 |
308.61 |
| Dec 16 2016 |
3588 |
308.61 |
| Dec 09 2016 |
3584 |
308.61 |
| Dec 02 2016 |
3597 |
308.61 |
| Nov 25 2016 |
3582 |
308.61 |
| Nov 18 2016 |
3564 |
308.61 |
| Nov 11 2016 |
3594 |
308.61 |
| Nov 04 2016 |
3592 |
308.61 |
| Oct 28 2016 |
3534 |
308.61 |
| Oct 21 2016 |
720 |
220 |
| Oct 14 2016 |
718 |
220 |
| Oct 07 2016 |
750 |
220 |
| Sep 02 2016 |
3686 |
317.08 |
| Aug 26 2016 |
3688 |
317.08 |
| Aug 19 2016 |
3557 |
317.08 |
| Aug 12 2016 |
3552 |
317.08 |
| Aug 05 2016 |
3565 |
317.08 |
| Jul 29 2016 |
3565 |
317.08 |
| Jul 22 2016 |
3557 |
317.08 |
| Jun 28 2016 |
3558 |
317.08 |
| Jun 21 2016 |
3568 |
317.08 |
| Jun 14 2016 |
3568 |
317.08 |
| Jun 07 2016 |
3568 |
317.08 |
| May 31 2016 |
3568 |
317.08 |
| May 24 2016 |
3568 |
317.08 |
| May 17 2016 |
3565 |
317.08 |
| May 10 2016 |
3565 |
317.08 |
| May 03 2016 |
3565 |
317.08 |
| Apr 26 2016 |
3565 |
317.08 |
| Apr 19 2016 |
3565 |
317.08 |
| Apr 12 2016 |
3573 |
317.08 |
| Apr 05 2016 |
3573 |
317.08 |
| Mar 29 2016 |
3573 |
317.08 |
| Mar 22 2016 |
3572 |
317.08 |
| Mar 15 2016 |
3570 |
317.08 |
| Mar 08 2016 |
3574 |
317.08 |
| Mar 01 2016 |
3572 |
317.08 |
| Feb 23 2016 |
3568 |
317.08 |
| Feb 16 2016 |
3552 |
317.08 |
| Feb 09 2016 |
3552 |
317.08 |
| Feb 02 2016 |
3519 |
317.08 |
| Jan 26 2016 |
3528 |
317.08 |
| Jan 19 2016 |
3534 |
317.08 |
| Jan 12 2016 |
3307 |
317.08 |
| Jan 05 2016 |
3448 |
317.08 |
| Dec 29 2015 |
3453 |
317.08 |
| Dec 22 2015 |
3404 |
317.08 |
| Dec 15 2015 |
3340 |
317.08 |
| Dec 08 2015 |
3405 |
317.08 |
| Dec 01 2015 |
3364 |
317.08 |
| Nov 24 2015 |
3342 |
317.08 |
| Nov 17 2015 |
3184 |
317.08 |
| Nov 10 2015 |
3137 |
317.08 |
| Nov 03 2015 |
3161 |
317.08 |
| Oct 27 2015 |
3187 |
317.08 |
| Oct 20 2015 |
3155 |
317.08 |
| Oct 13 2015 |
3008 |
317.08 |
| Oct 06 2015 |
3074 |
317.08 |
| Sep 29 2015 |
3106 |
317.08 |
| Sep 15 2015 |
16155 |
296.58 |
| Sep 14 2015 |
4156 |
343.24 |
| Sep 07 2015 |
4169 |
343.24 |
| Aug 31 2015 |
4144 |
343.24 |
| Aug 24 2015 |
4126 |
343.24 |
| Aug 17 2015 |
4128 |
343.24 |
| Aug 10 2015 |
4130 |
343.24 |
| Aug 03 2015 |
4130 |
343.24 |
| Jul 27 2015 |
4130 |
343.24 |
| Jul 20 2015 |
4130 |
343.24 |
| Jul 13 2015 |
4130 |
343.24 |
| Jul 06 2015 |
4130 |
343.24 |
| Jun 29 2015 |
4130 |
343.24 |
| Jun 22 2015 |
4130 |
343.24 |
| Jun 15 2015 |
4130 |
343.24 |
| Jun 08 2015 |
4173 |
343.24 |
| Jun 01 2015 |
4173 |
343.24 |
| May 25 2015 |
4173 |
343.24 |
| May 18 2015 |
4173 |
343.24 |
| May 11 2015 |
4173 |
343.24 |
| May 04 2015 |
4173 |
343.24 |
| Apr 27 2015 |
4173 |
343.24 |
| Apr 20 2015 |
4169 |
343.24 |
| Apr 13 2015 |
4169 |
343.24 |
| Apr 06 2015 |
4175 |
343.24 |
| Mar 30 2015 |
4175 |
343.24 |
| Mar 23 2015 |
4183 |
343.24 |
| Mar 16 2015 |
4181 |
343.24 |
| Mar 09 2015 |
4181 |
343.24 |
| Mar 02 2015 |
4177 |
343.24 |
| Feb 23 2015 |
4134 |
343.24 |
| Feb 16 2015 |
4136 |
343.24 |
| Feb 09 2015 |
4143 |
343.24 |
| Feb 02 2015 |
4148 |
343.24 |
| Jan 26 2015 |
4147 |
343.24 |
| Jan 19 2015 |
4139 |
343.24 |
| Jan 12 2015 |
4058 |
343.24 |
| Jan 05 2015 |
4199 |
343.24 |
| Dec 29 2014 |
4174 |
343.24 |
| Dec 22 2014 |
4558 |
350.47 |
| Dec 15 2014 |
4454 |
350.47 |
| Dec 08 2014 |
4482 |
350.47 |
| Dec 01 2014 |
4530 |
350.47 |
| Nov 24 2014 |
3956 |
338.57 |
| Nov 17 2014 |
3022 |
315.73 |
| Nov 10 2014 |
3037 |
315.73 |
| Nov 03 2014 |
3006 |
315.73 |
| Oct 27 2014 |
2145 |
291.07 |
| Oct 20 2014 |
1708 |
274.69 |
| Oct 13 2014 |
1646 |
274.69 |
| Oct 06 2014 |
1860 |
281.58 |
| Sep 29 2014 |
1837 |
281.58 |
| Sep 22 2014 |
1700 |
276.3 |
| Sep 15 2014 |
1701 |
276.3 |
| Sep 08 2014 |
1722 |
276.3 |
| Sep 01 2014 |
1733 |
276.3 |
| Aug 25 2014 |
1736 |
276.3 |
| Aug 18 2014 |
1738 |
276.3 |
| Aug 11 2014 |
1738 |
276.3 |
| Aug 04 2014 |
1738 |
276.3 |
| Jul 28 2014 |
1738 |
276.3 |
| Jul 21 2014 |
1741 |
276.3 |
| Jul 14 2014 |
1741 |
276.3 |
| Jul 07 2014 |
1741 |
276.3 |
| Jun 30 2014 |
1741 |
276.3 |
| Jun 23 2014 |
1741 |
276.3 |
| Jun 16 2014 |
1741 |
276.3 |
| Jun 09 2014 |
1741 |
276.3 |
| Jun 02 2014 |
1741 |
276.3 |
| May 26 2014 |
1741 |
276.3 |
| May 19 2014 |
1741 |
276.3 |
| May 12 2014 |
1741 |
276.3 |
| May 05 2014 |
1741 |
276.3 |
| Apr 28 2014 |
1741 |
276.3 |
| Apr 21 2014 |
1741 |
276.3 |
| Apr 14 2014 |
1745 |
276.3 |
| Apr 07 2014 |
1745 |
276.3 |
| Mar 31 2014 |
1745 |
276.3 |
| Mar 24 2014 |
1745 |
276.3 |
| Mar 17 2014 |
1745 |
276.3 |
| Mar 10 2014 |
1745 |
276.3 |
| Mar 03 2014 |
1745 |
276.3 |
| Feb 24 2014 |
1738 |
276.3 |
| Feb 17 2014 |
1738 |
276.3 |
| Feb 10 2014 |
1736 |
276.3 |
| Feb 03 2014 |
1730 |
276.3 |
| Jan 27 2014 |
1751 |
276.3 |
| Jan 20 2014 |
1729 |
276.3 |
| Jan 13 2014 |
1675 |
276.3 |
| Jan 06 2014 |
1652 |
276.3 |
| Dec 30 2013 |
1678 |
276.3 |
| Dec 23 2013 |
1534 |
276.3 |
| Dec 16 2013 |
1518 |
276.3 |
| Dec 09 2013 |
1750 |
284.48 |
| Dec 02 2013 |
1848 |
286.68 |
| Nov 25 2013 |
1858 |
286.68 |
| Nov 18 2013 |
1931 |
286.68 |
| Nov 11 2013 |
2233 |
295.96 |
| Nov 04 2013 |
3287 |
323.2 |
| Oct 28 2013 |
3285 |
323.2 |
| Oct 21 2013 |
3198 |
323.2 |
| Oct 14 2013 |
4150 |
343.8 |
| Oct 07 2013 |
4838 |
356.23 |
| Sep 30 2013 |
4856 |
356.23 |
| Sep 23 2013 |
4814 |
355.49 |
| Sep 16 2013 |
4840 |
355.49 |
| Sep 09 2013 |
4844 |
355.49 |
| Sep 02 2013 |
4883 |
355.49 |
| Aug 26 2013 |
4860 |
355.49 |
| Aug 19 2013 |
4870 |
355.49 |
| Aug 12 2013 |
4871 |
355.49 |
| Aug 05 2013 |
4872 |
355.49 |
| Jul 29 2013 |
4872 |
355.49 |
| Jul 22 2013 |
4887 |
355.49 |
| Jul 15 2013 |
4887 |
355.49 |
| Jul 08 2013 |
4886 |
355.49 |
| Jul 01 2013 |
4886 |
355.49 |
| Jun 24 2013 |
4886 |
355.49 |
| Jun 17 2013 |
4886 |
355.49 |
| Jun 10 2013 |
4886 |
355.49 |
| Jun 03 2013 |
4886 |
355.49 |
| May 27 2013 |
4886 |
355.49 |
| May 20 2013 |
4886 |
355.49 |
| May 13 2013 |
4886 |
355.49 |
| May 06 2013 |
4886 |
355.49 |
| Apr 29 2013 |
4886 |
355.49 |
| Apr 22 2013 |
4880 |
355.49 |
| Apr 15 2013 |
4887 |
355.49 |
| Apr 08 2013 |
4887 |
355.49 |
| Apr 01 2013 |
4887 |
355.49 |
| Mar 25 2013 |
4888 |
355.49 |
| Mar 18 2013 |
4888 |
355.49 |
| Mar 11 2013 |
4888 |
355.49 |
| Mar 04 2013 |
4888 |
355.49 |
| Feb 25 2013 |
4888 |
355.49 |
| Feb 18 2013 |
4895 |
355.49 |
| Feb 11 2013 |
4903 |
355.49 |
| Feb 04 2013 |
4883 |
355.49 |
| Jan 28 2013 |
4912 |
355.49 |
| Jan 21 2013 |
4922 |
355.49 |
| Jan 14 2013 |
4974 |
355.49 |
| Jan 07 2013 |
4937 |
355.49 |
| Dec 31 2012 |
4956 |
355.49 |
| Dec 24 2012 |
4950 |
355.49 |
| Dec 17 2012 |
4959 |
355.49 |
| Dec 10 2012 |
4942 |
355.49 |
| Dec 03 2012 |
4999 |
355.49 |
| Nov 26 2012 |
5248 |
361.09 |
| Nov 19 2012 |
5316 |
361.09 |
| Nov 12 2012 |
5292 |
361.09 |
| Nov 05 2012 |
6663 |
381.83 |
| Oct 29 2012 |
6737 |
381.83 |
| Oct 22 2012 |
8758 |
408.66 |
| Oct 15 2012 |
10127 |
425.32 |
| Oct 02 2012 |
13199 |
461.72 |
| Sep 26 2012 |
13219 |
462.16 |
| Sep 20 2012 |
13101 |
462.16 |
| Sep 13 2012 |
12946 |
462.16 |
| Jan 19 2012 |
12148 |
462.2 |
| Dec 29 2011 |
12054 |
462.19 |
| Dec 13 2011 |
11911 |
462.19 |
| Dec 09 2011 |
11942 |
462.19 |
| Dec 01 2011 |
11928 |
462.19 |
| Nov 25 2011 |
12073 |
462.19 |
