| Sep 21 2023 |
3222 |
414.31 |
| Sep 14 2023 |
3163 |
414.31 |
| Sep 07 2023 |
3058 |
414.31 |
| Aug 31 2023 |
3013 |
414.31 |
| Aug 24 2023 |
2958 |
414.31 |
| Aug 17 2023 |
2985 |
414.31 |
| Aug 10 2023 |
2988 |
414.31 |
| Aug 03 2023 |
2986 |
414.31 |
| Jul 27 2023 |
2975 |
414.31 |
| Jul 20 2023 |
3004 |
414.31 |
| Jul 13 2023 |
3004 |
414.31 |
| Jul 06 2023 |
2998 |
414.31 |
| Jun 29 2023 |
2985 |
414.31 |
| Jun 22 2023 |
2985 |
414.31 |
| Jun 15 2023 |
2985 |
414.31 |
| Jun 08 2023 |
2991 |
414.31 |
| Jun 01 2023 |
2965 |
414.31 |
| May 25 2023 |
2934 |
414.31 |
| May 18 2023 |
2934 |
414.31 |
| May 11 2023 |
2934 |
414.31 |
| May 04 2023 |
2918 |
414.31 |
| Apr 27 2023 |
2919 |
414.31 |
| Apr 20 2023 |
2919 |
414.31 |
| Apr 13 2023 |
2919 |
414.31 |
| Apr 06 2023 |
2922 |
414.31 |
| Mar 30 2023 |
2954 |
414.31 |
| Mar 23 2023 |
2954 |
414.31 |
| Mar 16 2023 |
2954 |
414.31 |
| Mar 09 2023 |
2954 |
414.31 |
| Mar 02 2023 |
2921 |
414.31 |
| Feb 23 2023 |
2923 |
414.31 |
| Feb 16 2023 |
2938 |
414.31 |
| Feb 09 2023 |
2944 |
414.31 |
| Feb 02 2023 |
2966 |
414.31 |
| Jan 26 2023 |
2961 |
414.31 |
| Jan 19 2023 |
2979 |
414.31 |
| Jan 12 2023 |
2890 |
414.31 |
| Jan 05 2023 |
3290 |
414.31 |
| Dec 29 2022 |
3281 |
414.31 |
| Dec 22 2022 |
7783 |
433.98 |
| Dec 15 2022 |
7759 |
433.98 |
| Dec 08 2022 |
7708 |
433.98 |
| Dec 01 2022 |
7299 |
427.48 |
| Nov 24 2022 |
7300 |
427.48 |
| Nov 17 2022 |
7151 |
427.48 |
| Nov 10 2022 |
7034 |
427.48 |
| Nov 03 2022 |
6805 |
427.48 |
| Oct 27 2022 |
6335 |
427.48 |
| Oct 20 2022 |
6151 |
427.48 |
| Oct 13 2022 |
6064 |
427.48 |
| Oct 06 2022 |
6023 |
431.87 |
| Sep 29 2022 |
5850 |
431.87 |
| Sep 22 2022 |
5804 |
431.87 |
| Sep 15 2022 |
5712 |
431.87 |
| Sep 08 2022 |
5709 |
431.87 |
| Sep 01 2022 |
5707 |
431.87 |
| Aug 25 2022 |
5700 |
431.87 |
| Aug 18 2022 |
5700 |
431.87 |
| Aug 11 2022 |
5713 |
431.87 |
| Aug 04 2022 |
5696 |
431.87 |
| Jul 28 2022 |
5696 |
431.87 |
| Jul 21 2022 |
5696 |
431.87 |
| Jul 14 2022 |
5696 |
431.87 |
| Jul 07 2022 |
5696 |
431.87 |
| Jun 30 2022 |
5696 |
431.87 |
| Jun 23 2022 |
5677 |
431.87 |
| Jun 16 2022 |
5677 |
431.87 |
| Jun 09 2022 |
5682 |
431.87 |
| Jun 02 2022 |
5682 |
431.87 |
| May 26 2022 |
5681 |
431.87 |
| May 19 2022 |
5681 |
431.87 |
| May 12 2022 |
5681 |
431.87 |
| May 05 2022 |
5681 |
431.87 |
| Apr 28 2022 |
5674 |
431.87 |
| Apr 21 2022 |
5674 |
431.87 |
| Apr 14 2022 |
5674 |
431.87 |
| Apr 07 2022 |
5674 |
431.87 |
| Mar 31 2022 |
5674 |
431.87 |
| Mar 24 2022 |
5674 |
431.87 |
| Mar 17 2022 |
5668 |
431.87 |
| Mar 10 2022 |
5668 |
431.87 |
| Mar 03 2022 |
5668 |
431.87 |
| Feb 24 2022 |
5656 |
431.87 |
| Feb 17 2022 |
5664 |
431.87 |
| Feb 10 2022 |
5666 |
431.87 |
| Feb 03 2022 |
5675 |
431.87 |
| Jan 27 2022 |
5678 |
431.87 |
| Jan 20 2022 |
5575 |
431.87 |
| Jan 13 2022 |
5605 |
431.87 |
| Jan 06 2022 |
5744 |
431.87 |
| Dec 30 2021 |
5774 |
431.87 |
| Dec 23 2021 |
5792 |
431.87 |
| Dec 16 2021 |
5795 |
431.87 |
| Dec 09 2021 |
5829 |
431.87 |
| Dec 02 2021 |
4333 |
424.46 |
| Nov 25 2021 |
4374 |
424.46 |
| Nov 18 2021 |
4562 |
424.46 |
| Nov 11 2021 |
4664 |
424.46 |
| Nov 04 2021 |
4047 |
408 |
| Oct 28 2021 |
4047 |
408 |
| Oct 21 2021 |
4208 |
408 |
| Oct 14 2021 |
4258 |
408 |
| Oct 07 2021 |
3893 |
408 |
| Sep 30 2021 |
3861 |
408 |
| Sep 23 2021 |
3697 |
408 |
| Sep 16 2021 |
3664 |
408 |
| Sep 09 2021 |
3623 |
408 |
| Sep 02 2021 |
3632 |
408 |
| Aug 26 2021 |
3605 |
408 |
| Aug 19 2021 |
3605 |
408 |
| Aug 12 2021 |
3603 |
408 |
| Aug 05 2021 |
3665 |
408 |
| Jul 29 2021 |
3686 |
408 |
| Jun 03 2021 |
3755 |
408 |
| May 21 2021 |
2664 |
408 |
| May 14 2021 |
2602 |
408 |
| May 07 2021 |
2602 |
408 |
| Apr 30 2021 |
2564 |
408 |
| Apr 23 2021 |
2564 |
408 |
| Apr 16 2021 |
2564 |
408 |
| Apr 09 2021 |
2564 |
408 |
| Apr 02 2021 |
2563 |
408 |
| Mar 26 2021 |
2564 |
408 |
| Mar 19 2021 |
2552 |
408 |
| Mar 12 2021 |
2552 |
408 |
| Mar 05 2021 |
2552 |
408 |
| Feb 26 2021 |
2552 |
408 |
| Feb 19 2021 |
2526 |
408 |
| Feb 12 2021 |
2541 |
408 |
| Feb 05 2021 |
2544 |
408 |
| Jan 29 2021 |
2601 |
408 |
| Jan 22 2021 |
2580 |
408 |
| Jan 15 2021 |
2372 |
408 |
| Oct 15 2012 |
9402 |
417.13 |
| Oct 02 2012 |
9253 |
417.13 |
| Sep 26 2012 |
8723 |
410.18 |
| Sep 20 2012 |
8672 |
410.18 |
| Sep 13 2012 |
8603 |
410.18 |
| Jan 19 2012 |
5433 |
373.22 |
| Dec 29 2011 |
5355 |
373.22 |
| Dec 13 2011 |
5286 |
373.22 |
| Dec 09 2011 |
5305 |
373.22 |
| Dec 01 2011 |
5295 |
373.22 |
| Nov 25 2011 |
5363 |
373.22 |
