Nov 18 2016 |
20616 |
503.53 |
Nov 11 2016 |
20943 |
503.53 |
Nov 04 2016 |
12857 |
430.98 |
Oct 28 2016 |
12745 |
430.98 |
Oct 21 2016 |
9707 |
400.08 |
Oct 14 2016 |
9560 |
400.08 |
Oct 07 2016 |
9054 |
394.7 |
Sep 30 2016 |
9019 |
394.7 |
Sep 23 2016 |
8844 |
394.7 |
Sep 16 2016 |
8653 |
394.7 |
Sep 09 2016 |
8637 |
394.7 |
Sep 02 2016 |
8616 |
394.7 |
Aug 26 2016 |
8641 |
394.7 |
Aug 19 2016 |
8432 |
394.7 |
Aug 12 2016 |
8422 |
394.7 |
Aug 05 2016 |
8436 |
394.7 |
Jul 29 2016 |
8437 |
394.7 |
Jul 22 2016 |
8423 |
394.7 |
Jun 28 2016 |
8424 |
394.7 |
Jun 21 2016 |
8451 |
394.7 |
Jun 14 2016 |
8451 |
394.7 |
Jun 07 2016 |
8451 |
394.7 |
May 31 2016 |
8452 |
394.7 |
May 24 2016 |
8452 |
394.7 |
May 17 2016 |
8444 |
394.7 |
May 10 2016 |
8444 |
394.7 |
May 03 2016 |
8444 |
394.7 |
Apr 26 2016 |
8444 |
394.7 |
Apr 19 2016 |
8437 |
394.7 |
Apr 12 2016 |
8456 |
394.7 |
Apr 05 2016 |
8456 |
394.7 |
Mar 29 2016 |
8456 |
394.7 |
Mar 22 2016 |
8454 |
394.7 |
Mar 15 2016 |
8452 |
394.7 |
Mar 08 2016 |
8458 |
394.7 |
Mar 01 2016 |
8455 |
394.7 |
Feb 23 2016 |
8447 |
394.7 |
Feb 16 2016 |
8408 |
394.7 |
Feb 09 2016 |
8408 |
394.7 |
Feb 02 2016 |
8361 |
394.7 |
Jan 26 2016 |
8380 |
394.7 |
Jan 19 2016 |
8387 |
394.7 |
Jan 12 2016 |
8050 |
394.7 |
Jan 05 2016 |
8307 |
394.7 |
Dec 29 2015 |
8316 |
394.7 |
Dec 22 2015 |
8219 |
394.7 |
Dec 15 2015 |
8125 |
394.7 |
Dec 08 2015 |
8280 |
394.7 |
Dec 01 2015 |
8248 |
394.7 |
Nov 24 2015 |
8193 |
394.7 |
Nov 17 2015 |
5224 |
358.43 |
Nov 10 2015 |
5218 |
358.43 |
Nov 03 2015 |
5279 |
358.43 |
Oct 27 2015 |
6648 |
378.58 |
Oct 20 2015 |
6595 |
378.58 |
Oct 14 2013 |
17776 |
505.89 |
Oct 07 2013 |
10924 |
437.43 |
Sep 30 2013 |
10921 |
437.43 |
Sep 23 2013 |
10678 |
434.61 |
Sep 16 2013 |
10686 |
434.61 |
Sep 09 2013 |
10681 |
434.61 |
Sep 02 2013 |
10759 |
434.61 |
Aug 26 2013 |
10723 |
434.61 |
Aug 19 2013 |
10742 |
434.61 |
Aug 12 2013 |
10742 |
434.61 |
Aug 05 2013 |
10744 |
434.61 |
Jul 29 2013 |
10745 |
434.61 |
Jul 22 2013 |
10780 |
434.61 |
Jul 15 2013 |
10780 |
434.61 |
Jul 08 2013 |
10780 |
434.61 |
Jul 01 2013 |
10780 |
434.61 |
Jun 24 2013 |
10781 |
434.61 |
Jun 17 2013 |
10781 |
434.61 |
Jun 10 2013 |
10781 |
434.61 |
Jun 03 2013 |
10781 |
434.61 |
May 27 2013 |
10781 |
434.61 |
May 20 2013 |
10781 |
434.61 |
May 13 2013 |
10781 |
434.61 |
May 06 2013 |
10781 |
434.61 |
Apr 29 2013 |
10781 |
434.61 |
Apr 22 2013 |
10755 |
434.61 |
Apr 15 2013 |
10763 |
434.61 |
Apr 08 2013 |
10763 |
434.61 |
Apr 01 2013 |
10763 |
434.61 |
Mar 25 2013 |
10757 |
434.61 |
Mar 18 2013 |
10757 |
434.61 |
Mar 11 2013 |
10757 |
434.61 |
Mar 04 2013 |
10757 |
434.61 |
Feb 25 2013 |
10757 |
434.61 |
Feb 18 2013 |
10764 |
434.61 |
Feb 11 2013 |
10773 |
434.61 |
Feb 04 2013 |
10744 |
434.61 |
Jan 28 2013 |
10792 |
434.61 |
Jan 21 2013 |
10806 |
434.61 |
Jan 14 2013 |
10885 |
434.61 |
Jan 07 2013 |
10854 |
434.61 |
Dec 31 2012 |
10861 |
434.61 |
Dec 24 2012 |
10863 |
434.61 |
Dec 17 2012 |
10874 |
434.61 |
Dec 10 2012 |
10744 |
434.61 |
Dec 03 2012 |
10896 |
434.61 |
Nov 26 2012 |
10794 |
434.61 |
Nov 19 2012 |
10881 |
434.61 |
Nov 12 2012 |
10951 |
434.61 |
Nov 05 2012 |
10952 |
434.61 |
Oct 29 2012 |
11058 |
434.61 |
Oct 22 2012 |
10296 |
426.16 |
Oct 15 2012 |
10211 |
426.16 |
Sep 26 2012 |
4209 |
338.83 |
Sep 20 2012 |
4146 |
338.83 |
Sep 13 2012 |
4114 |
338.83 |
Jan 19 2012 |
3654 |
338.83 |
Dec 29 2011 |
3604 |
338.83 |
Dec 13 2011 |
3555 |
338.83 |
Dec 09 2011 |
3571 |
338.83 |
Dec 01 2011 |
3566 |
338.83 |
Nov 25 2011 |
3585 |
338.83 |