| Sep 15 2015 |
24581 |
407.82 |
| Sep 14 2015 |
8473 |
407.82 |
| Sep 07 2015 |
8517 |
407.82 |
| Aug 31 2015 |
8485 |
407.82 |
| Aug 24 2015 |
8443 |
407.82 |
| Aug 17 2015 |
8453 |
407.82 |
| Aug 10 2015 |
8459 |
407.82 |
| Aug 03 2015 |
8459 |
407.82 |
| Jul 27 2015 |
8459 |
407.82 |
| Jul 20 2015 |
8460 |
407.82 |
| Jul 13 2015 |
8460 |
407.82 |
| Jul 06 2015 |
8460 |
407.82 |
| Jun 29 2015 |
8460 |
407.82 |
| Jun 22 2015 |
8460 |
407.82 |
| Jun 15 2015 |
8460 |
407.82 |
| Jun 08 2015 |
8530 |
407.82 |
| Jun 01 2015 |
8530 |
407.82 |
| May 25 2015 |
8530 |
407.82 |
| May 18 2015 |
8530 |
407.82 |
| May 11 2015 |
8530 |
407.82 |
| May 04 2015 |
8530 |
407.82 |
| Apr 27 2015 |
8522 |
407.82 |
| Apr 20 2015 |
8514 |
407.82 |
| Apr 13 2015 |
8513 |
407.82 |
| Apr 06 2015 |
8526 |
407.82 |
| Mar 30 2015 |
8526 |
407.82 |
| Mar 23 2015 |
8537 |
407.82 |
| Mar 16 2015 |
8532 |
407.82 |
| Mar 09 2015 |
8531 |
407.82 |
| Mar 02 2015 |
8524 |
407.82 |
| Feb 23 2015 |
8454 |
407.82 |
| Feb 16 2015 |
8447 |
407.82 |
| Feb 09 2015 |
8458 |
407.82 |
| Feb 02 2015 |
8467 |
407.82 |
| Jan 26 2015 |
8460 |
407.82 |
| Jan 19 2015 |
8439 |
407.82 |
| Jan 12 2015 |
8333 |
407.82 |
| Jan 05 2015 |
8568 |
407.82 |
| Dec 29 2014 |
8557 |
407.82 |
| Dec 22 2014 |
8589 |
407.82 |
| Dec 15 2014 |
8424 |
407.82 |
| Dec 08 2014 |
8465 |
407.82 |
| Dec 01 2014 |
8504 |
407.82 |
| Nov 24 2014 |
8534 |
407.82 |
| Nov 17 2014 |
8560 |
407.82 |
| Nov 10 2014 |
8599 |
407.82 |
| Nov 03 2014 |
8485 |
407.82 |
| Oct 27 2014 |
5014 |
357.73 |
| Oct 20 2014 |
5076 |
357.73 |
| Oct 13 2014 |
5460 |
365.16 |
| Oct 06 2014 |
4266 |
343.84 |
| Sep 29 2014 |
3721 |
331.75 |
| Sep 22 2014 |
3748 |
331.75 |
| Sep 15 2014 |
3736 |
331.75 |
| Sep 08 2014 |
3767 |
331.75 |
| Sep 01 2014 |
3779 |
331.75 |
| Aug 25 2014 |
3782 |
331.75 |
| Aug 18 2014 |
3784 |
331.75 |
| Aug 11 2014 |
3784 |
331.75 |
| Aug 04 2014 |
3784 |
331.75 |
| Jul 28 2014 |
3784 |
331.75 |
| Jul 21 2014 |
3790 |
331.75 |
| Jul 14 2014 |
3790 |
331.75 |
| Jul 07 2014 |
3790 |
331.75 |
| Jun 30 2014 |
3790 |
331.75 |
| Jun 23 2014 |
3789 |
331.75 |
| Jun 16 2014 |
3789 |
331.75 |
| Jun 09 2014 |
3789 |
331.75 |
| Jun 02 2014 |
3789 |
331.75 |
| May 26 2014 |
3789 |
331.75 |
| May 19 2014 |
3789 |
331.75 |
| May 12 2014 |
3789 |
331.75 |
| May 05 2014 |
3789 |
331.75 |
| Apr 28 2014 |
3790 |
331.75 |
| Apr 21 2014 |
3790 |
331.75 |
| Apr 14 2014 |
3798 |
331.75 |
| Apr 07 2014 |
3798 |
331.75 |
| Mar 31 2014 |
3799 |
331.75 |
| Mar 24 2014 |
3799 |
331.75 |
| Mar 17 2014 |
3799 |
331.75 |
| Mar 10 2014 |
3799 |
331.75 |
| Mar 03 2014 |
3799 |
331.75 |
| Feb 24 2014 |
3797 |
331.75 |
| Feb 17 2014 |
3799 |
331.75 |
| Feb 10 2014 |
3799 |
331.75 |
| Feb 03 2014 |
3788 |
331.75 |
| Jan 27 2014 |
3828 |
331.75 |
| Jan 20 2014 |
3804 |
331.75 |
| Jan 13 2014 |
3712 |
331.75 |
| Jan 06 2014 |
3680 |
331.75 |
| Dec 30 2013 |
3729 |
331.75 |
| Dec 23 2013 |
3579 |
331.75 |
| Dec 16 2013 |
3524 |
331.75 |
| Dec 09 2013 |
3527 |
331.75 |
| Dec 02 2013 |
3577 |
331.75 |
| Nov 25 2013 |
3612 |
331.75 |
| Nov 18 2013 |
3669 |
331.75 |
| Nov 11 2013 |
3648 |
331.75 |
| Nov 04 2013 |
4300 |
343.8 |
| Oct 15 2012 |
2697 |
305.5 |
| Oct 02 2012 |
2710 |
305.5 |
| Sep 26 2012 |
2912 |
309.67 |
| Sep 20 2012 |
2889 |
309.67 |
| Sep 13 2012 |
2852 |
309.67 |
| Jan 19 2012 |
2488 |
309.6 |
| Dec 29 2011 |
2439 |
309.6 |
| Dec 13 2011 |
2429 |
309.61 |
| Dec 09 2011 |
2471 |
309.61 |
| Dec 01 2011 |
2460 |
309.61 |
| Nov 25 2011 |
2463 |
309.61 |
