| Sep 16 2016 |
20398 |
506.23 |
| Sep 09 2016 |
20172 |
506.23 |
| Sep 02 2016 |
20093 |
506.23 |
| Aug 26 2016 |
20127 |
506.23 |
| Aug 19 2016 |
19731 |
506.23 |
| Aug 12 2016 |
19718 |
506.23 |
| Aug 05 2016 |
19737 |
506.23 |
| Jul 29 2016 |
19739 |
506.23 |
| Jul 22 2016 |
19717 |
506.23 |
| Jun 28 2016 |
19719 |
506.23 |
| Jun 21 2016 |
19780 |
506.23 |
| Jun 14 2016 |
19780 |
506.23 |
| Jun 07 2016 |
19781 |
506.23 |
| May 31 2016 |
19790 |
506.23 |
| May 24 2016 |
19790 |
506.23 |
| May 17 2016 |
19772 |
506.23 |
| May 10 2016 |
19772 |
506.23 |
| May 03 2016 |
19776 |
506.23 |
| Apr 26 2016 |
19773 |
506.23 |
| Apr 19 2016 |
19745 |
506.23 |
| Apr 12 2016 |
19782 |
506.23 |
| Apr 05 2016 |
19782 |
506.23 |
| Mar 29 2016 |
19782 |
506.23 |
| Mar 22 2016 |
19771 |
506.23 |
| Mar 15 2016 |
19769 |
506.23 |
| Mar 08 2016 |
19789 |
506.23 |
| Mar 01 2016 |
19786 |
506.23 |
| Feb 23 2016 |
19781 |
506.23 |
| Feb 16 2016 |
19714 |
506.23 |
| Feb 09 2016 |
19714 |
506.23 |
| Feb 02 2016 |
19657 |
506.23 |
| Jan 26 2016 |
19693 |
506.23 |
| Jan 19 2016 |
19699 |
506.23 |
| Jan 12 2016 |
19251 |
506.23 |
| Jan 05 2016 |
19676 |
506.23 |
| Dec 29 2015 |
19696 |
506.23 |
| Dec 22 2015 |
19516 |
506.23 |
| Dec 15 2015 |
19417 |
506.23 |
| Dec 08 2015 |
19709 |
506.23 |
| Dec 01 2015 |
19785 |
506.23 |
| Nov 24 2015 |
19617 |
506.23 |
| Nov 17 2015 |
19279 |
506.23 |
| Nov 10 2015 |
19279 |
506.23 |
| Nov 03 2015 |
19310 |
506.23 |
| Oct 27 2015 |
19306 |
506.23 |
| Oct 20 2015 |
19247 |
506.23 |
| Oct 13 2015 |
18642 |
506.23 |
| Oct 06 2015 |
18593 |
506.23 |
| Nov 24 2014 |
13285 |
458.84 |
| Nov 17 2014 |
17735 |
500.65 |
| Nov 10 2014 |
17868 |
500.65 |
| Nov 03 2014 |
17802 |
500.65 |
| Oct 27 2014 |
19176 |
513.77 |
| Oct 20 2014 |
18248 |
502.89 |
| Oct 13 2014 |
18851 |
510.31 |
| Oct 06 2014 |
18557 |
510.31 |
| Sep 29 2014 |
18780 |
510.31 |
| Sep 22 2014 |
17641 |
498.53 |
| Sep 15 2014 |
17514 |
498.53 |
| Sep 08 2014 |
17433 |
498.53 |
| Sep 01 2014 |
17505 |
498.53 |
| Aug 25 2014 |
17528 |
498.53 |
| Aug 18 2014 |
17530 |
498.53 |
| Aug 11 2014 |
17530 |
498.53 |
| Aug 04 2014 |
17530 |
498.53 |
| Jul 28 2014 |
17530 |
498.53 |
| Jul 21 2014 |
17548 |
498.53 |
| Jul 14 2014 |
17548 |
498.53 |
| Jul 07 2014 |
17548 |
498.53 |
| Jun 30 2014 |
17548 |
498.53 |
| Jun 23 2014 |
17548 |
498.53 |
| Jun 16 2014 |
17548 |
498.53 |
| Jun 09 2014 |
17548 |
498.53 |
| Jun 02 2014 |
17548 |
498.53 |
| May 26 2014 |
17548 |
498.53 |
| May 19 2014 |
17548 |
498.53 |
| May 12 2014 |
17550 |
498.53 |
| May 05 2014 |
17550 |
498.53 |
| Apr 28 2014 |
17551 |
498.53 |
| Apr 21 2014 |
17551 |
498.53 |
| Apr 14 2014 |
17566 |
498.53 |
| Apr 07 2014 |
17566 |
498.53 |
| Mar 31 2014 |
17567 |
498.53 |
| Mar 24 2014 |
17567 |
498.53 |
| Mar 17 2014 |
17567 |
498.53 |
| Mar 10 2014 |
17567 |
498.53 |
| Mar 03 2014 |
17567 |
498.53 |
| Feb 24 2014 |
17562 |
498.53 |
| Feb 17 2014 |
17579 |
498.53 |
| Feb 10 2014 |
17578 |
498.53 |
| Feb 03 2014 |
17566 |
498.53 |
| Jan 27 2014 |
17640 |
498.53 |
| Jan 20 2014 |
17601 |
498.53 |
| Jan 13 2014 |
17412 |
498.53 |
| Jan 06 2014 |
17357 |
498.53 |
| Dec 30 2013 |
17507 |
498.53 |
| Dec 23 2013 |
17286 |
498.53 |
| Dec 16 2013 |
17084 |
498.53 |
| Dec 09 2013 |
18749 |
515.25 |
| Dec 02 2013 |
18342 |
508.45 |
| Nov 25 2013 |
18642 |
508.45 |
| Nov 18 2013 |
18714 |
508.45 |
| Nov 11 2013 |
18844 |
509.92 |
| Nov 04 2013 |
19009 |
513.12 |
| Oct 28 2013 |
17592 |
499.68 |
| Oct 21 2013 |
17224 |
499.68 |
| Oct 14 2013 |
18235 |
510.37 |
| Oct 07 2013 |
16985 |
498.78 |
| Sep 30 2013 |
16957 |
498.78 |
| Sep 23 2013 |
16926 |
498.78 |
| Sep 16 2013 |
16834 |
498.78 |
| Sep 09 2013 |
16751 |
498.78 |
| Sep 02 2013 |
16871 |
498.78 |
| Aug 26 2013 |
16841 |
498.78 |
| Aug 19 2013 |
16859 |
498.78 |
| Aug 12 2013 |
16859 |
498.78 |
| Aug 05 2013 |
16861 |
498.78 |
| Jul 29 2013 |
16862 |
498.78 |
| Jul 22 2013 |
16905 |
498.78 |
| Jul 15 2013 |
16905 |
498.78 |
| Jul 08 2013 |
16906 |
498.78 |
| Jul 01 2013 |
16906 |
498.78 |
| Jun 24 2013 |
16907 |
498.78 |
| Jun 17 2013 |
16907 |
498.78 |
| Jun 10 2013 |
16907 |
498.78 |
| Jun 03 2013 |
16907 |
498.78 |
| May 27 2013 |
16907 |
498.78 |
| May 20 2013 |
16907 |
498.78 |
| May 13 2013 |
16907 |
498.78 |
| May 06 2013 |
16907 |
498.78 |
| Apr 29 2013 |
16907 |
498.78 |
| Apr 22 2013 |
16869 |
498.78 |
| Apr 15 2013 |
16876 |
498.78 |
| Apr 08 2013 |
16876 |
498.78 |
| Apr 01 2013 |
16876 |
498.78 |
| Mar 25 2013 |
16871 |
498.78 |
| Mar 18 2013 |
16871 |
498.78 |
| Mar 11 2013 |
16871 |
498.78 |
| Mar 04 2013 |
16871 |
498.78 |
| Feb 25 2013 |
16871 |
498.78 |
| Feb 18 2013 |
16878 |
498.78 |
| Feb 11 2013 |
16887 |
498.78 |
| Feb 04 2013 |
16855 |
498.78 |
| Jan 28 2013 |
16901 |
498.78 |
| Jan 21 2013 |
16925 |
498.78 |
| Jan 14 2013 |
17020 |
498.78 |
| Jan 07 2013 |
16965 |
498.78 |
| Dec 31 2012 |
16972 |
498.78 |
| Dec 24 2012 |
16970 |
498.78 |
| Dec 17 2012 |
16981 |
498.78 |
| Dec 10 2012 |
16818 |
498.78 |
| Dec 03 2012 |
17009 |
498.78 |
| Nov 26 2012 |
16121 |
490.26 |
| Nov 19 2012 |
16171 |
490.26 |
| Nov 12 2012 |
16268 |
490.26 |
| Nov 05 2012 |
16276 |
490.26 |
| Oct 29 2012 |
12417 |
448.76 |
| Sep 26 2012 |
16902 |
504.48 |
| Sep 20 2012 |
16761 |
504.48 |
| Sep 13 2012 |
16505 |
504.48 |
| Jan 19 2012 |
13075 |
473 |
| Dec 29 2011 |
12978 |
473 |
| Dec 13 2011 |
12821 |
473 |
| Dec 09 2011 |
12839 |
473 |
| Dec 01 2011 |
12836 |
473 |
| Nov 25 2011 |
13021 |
473 |
