| Sep 14 2015 |
19993 |
525.94 |
| Sep 07 2015 |
19947 |
525.94 |
| Aug 31 2015 |
19987 |
525.94 |
| Aug 24 2015 |
19898 |
525.94 |
| Aug 17 2015 |
19931 |
525.94 |
| Aug 10 2015 |
19946 |
525.94 |
| Aug 03 2015 |
19945 |
525.94 |
| Jul 27 2015 |
19945 |
525.94 |
| Jul 20 2015 |
19944 |
525.94 |
| Jul 13 2015 |
19944 |
525.94 |
| Jul 06 2015 |
19944 |
525.94 |
| Jun 29 2015 |
19944 |
525.94 |
| Jun 22 2015 |
19944 |
525.94 |
| Jun 15 2015 |
19944 |
525.94 |
| Jun 08 2015 |
20080 |
525.94 |
| Jun 01 2015 |
20080 |
525.94 |
| May 25 2015 |
20080 |
525.94 |
| May 18 2015 |
20080 |
525.94 |
| May 11 2015 |
20080 |
525.94 |
| May 04 2015 |
20080 |
525.94 |
| Apr 27 2015 |
20061 |
525.94 |
| Apr 20 2015 |
20047 |
525.94 |
| Apr 13 2015 |
20046 |
525.94 |
| Apr 06 2015 |
20078 |
525.94 |
| Mar 30 2015 |
20078 |
525.94 |
| Mar 23 2015 |
20099 |
525.94 |
| Mar 16 2015 |
20085 |
525.94 |
| Mar 09 2015 |
20084 |
525.94 |
| Mar 02 2015 |
20075 |
525.94 |
| Feb 23 2015 |
19940 |
525.94 |
| Feb 16 2015 |
19914 |
525.94 |
| Feb 09 2015 |
19924 |
525.94 |
| Feb 02 2015 |
19932 |
525.94 |
| Jan 26 2015 |
19921 |
525.94 |
| Jan 19 2015 |
19903 |
525.94 |
| Jan 12 2015 |
19768 |
525.94 |
| Jan 05 2015 |
20072 |
525.94 |
| Dec 29 2014 |
20076 |
525.94 |
| Dec 22 2014 |
20321 |
528.1 |
| Dec 15 2014 |
20018 |
528.1 |
| Dec 08 2014 |
20195 |
528.1 |
| Dec 01 2014 |
20352 |
528.1 |
| Nov 24 2014 |
19047 |
515.27 |
| Nov 17 2014 |
19209 |
515.27 |
| Nov 10 2014 |
19372 |
515.27 |
| Nov 03 2014 |
19274 |
515.27 |
| Oct 27 2014 |
15666 |
480.64 |
| Oct 20 2014 |
15859 |
480.64 |
| Oct 13 2014 |
16489 |
487.77 |
| Oct 06 2014 |
16255 |
487.77 |
| Sep 29 2014 |
16456 |
487.77 |
| Sep 22 2014 |
13961 |
462.79 |
| Sep 15 2014 |
13854 |
462.79 |
| Sep 08 2014 |
13813 |
462.79 |
| Sep 01 2014 |
13876 |
462.79 |
| Aug 25 2014 |
13894 |
462.79 |
| Aug 18 2014 |
13900 |
462.79 |
| Aug 11 2014 |
13900 |
462.79 |
| Aug 04 2014 |
13900 |
462.79 |
| Jul 28 2014 |
13900 |
462.79 |
| Jul 21 2014 |
13919 |
462.79 |
| Jul 14 2014 |
13919 |
462.79 |
| Jul 07 2014 |
13919 |
462.79 |
| Jun 30 2014 |
13919 |
462.79 |
| Jun 23 2014 |
13919 |
462.79 |
| Jun 16 2014 |
13919 |
462.79 |
| Jun 09 2014 |
13919 |
462.79 |
| Jun 02 2014 |
13919 |
462.79 |
| May 26 2014 |
13919 |
462.79 |
| May 19 2014 |
13919 |
462.79 |
| May 12 2014 |
13921 |
462.79 |
| May 05 2014 |
13921 |
462.79 |
| Apr 28 2014 |
13922 |
462.79 |
| Apr 21 2014 |
13922 |
462.79 |
| Apr 14 2014 |
13943 |
462.79 |
| Apr 07 2014 |
13943 |
462.79 |
| Mar 31 2014 |
13944 |
462.79 |
| Mar 24 2014 |
13944 |
462.79 |
| Mar 17 2014 |
13944 |
462.79 |
| Mar 10 2014 |
13944 |
462.79 |
| Mar 03 2014 |
13944 |
462.79 |
| Feb 24 2014 |
13938 |
462.79 |
| Feb 17 2014 |
13952 |
462.79 |
| Feb 10 2014 |
13951 |
462.79 |
| Feb 03 2014 |
13937 |
462.79 |
| Jan 27 2014 |
14002 |
462.79 |
| Jan 20 2014 |
13957 |
462.79 |
| Jan 13 2014 |
13776 |
462.79 |
| Jan 06 2014 |
15428 |
478.9 |
| Dec 30 2013 |
15564 |
478.9 |
| Dec 23 2013 |
15344 |
478.9 |
| Dec 16 2013 |
15171 |
478.9 |
| Dec 09 2013 |
18641 |
513.93 |
| Dec 02 2013 |
18854 |
513.93 |
| Nov 25 2013 |
19160 |
513.93 |
| Nov 18 2013 |
19247 |
513.93 |
| Nov 11 2013 |
16143 |
482.86 |
| Nov 04 2013 |
17978 |
502.54 |
| Oct 28 2013 |
10863 |
433.34 |
| Oct 21 2013 |
10660 |
433.34 |
| Oct 14 2013 |
10373 |
430.55 |
| Oct 07 2013 |
11499 |
443.25 |
| Sep 30 2013 |
11508 |
443.25 |
| Sep 23 2013 |
11884 |
447.3 |
| Sep 16 2013 |
11892 |
447.3 |
| Sep 09 2013 |
11903 |
447.3 |
| Sep 02 2013 |
11967 |
447.3 |
| Aug 26 2013 |
11935 |
447.3 |
| Aug 19 2013 |
11955 |
447.3 |
| Aug 12 2013 |
11955 |
447.3 |
| Aug 05 2013 |
11957 |
447.3 |
| Jul 29 2013 |
11958 |
447.3 |
| Jul 22 2013 |
11996 |
447.3 |
| Jul 15 2013 |
11996 |
447.3 |
| Jul 08 2013 |
11996 |
447.3 |
| Jul 01 2013 |
11996 |
447.3 |
| Jun 24 2013 |
11997 |
447.3 |
| Jun 17 2013 |
11997 |
447.3 |
| Jun 10 2013 |
11997 |
447.3 |
| Jun 03 2013 |
11997 |
447.3 |
| May 27 2013 |
11997 |
447.3 |
| May 20 2013 |
11997 |
447.3 |
| May 13 2013 |
11997 |
447.3 |
| May 06 2013 |
11997 |
447.3 |
| Apr 29 2013 |
11997 |
447.3 |
| Apr 22 2013 |
11967 |
447.3 |
| Apr 15 2013 |
11975 |
447.3 |
| Apr 08 2013 |
11975 |
447.3 |
| Apr 01 2013 |
11975 |
447.3 |
| Mar 25 2013 |
11968 |
447.3 |
| Mar 18 2013 |
11968 |
447.3 |
| Mar 11 2013 |
11968 |
447.3 |
| Mar 04 2013 |
11968 |
447.3 |
| Feb 25 2013 |
11968 |
447.3 |
| Feb 18 2013 |
11978 |
447.3 |
| Feb 11 2013 |
11987 |
447.3 |
| Feb 04 2013 |
11957 |
447.3 |
| Jan 28 2013 |
12004 |
447.3 |
| Jan 21 2013 |
12022 |
447.3 |
| Jan 14 2013 |
12096 |
447.3 |
| Jan 07 2013 |
12058 |
447.3 |
| Dec 31 2012 |
12064 |
447.3 |
| Dec 24 2012 |
12066 |
447.3 |
| Dec 17 2012 |
12082 |
447.3 |
| Dec 10 2012 |
11942 |
447.3 |
| Dec 03 2012 |
12123 |
447.3 |
| Nov 26 2012 |
12418 |
451.63 |
| Nov 19 2012 |
12486 |
451.63 |
| Nov 12 2012 |
12585 |
451.63 |
| Nov 05 2012 |
15814 |
485.51 |
| Oct 29 2012 |
19458 |
524 |
| Oct 22 2012 |
20894 |
542.25 |
| Oct 15 2012 |
20612 |
540.67 |
| Oct 02 2012 |
22571 |
579.25 |
| Sep 26 2012 |
22545 |
579.25 |
| Sep 20 2012 |
22243 |
579.25 |
| Sep 13 2012 |
21937 |
579.25 |
| Jan 19 2012 |
18274 |
537.5 |
| Dec 29 2011 |
18147 |
537.5 |
| Dec 13 2011 |
17920 |
537.5 |
| Dec 09 2011 |
17963 |
537.5 |
| Dec 01 2011 |
17980 |
537.5 |
| Nov 25 2011 |
18192 |
537.5 |
