| Nov 04 2016 |
2779 |
287.39 |
| Oct 28 2016 |
3729 |
313.28 |
| Oct 21 2016 |
3747 |
313.28 |
| Oct 14 2016 |
3117 |
297.85 |
| Oct 07 2016 |
1562 |
249.53 |
| Sep 30 2016 |
1527 |
249.53 |
| Sep 23 2016 |
1493 |
249.53 |
| Sep 16 2016 |
1476 |
249.53 |
| Sep 09 2016 |
1517 |
249.53 |
| Sep 02 2016 |
1476 |
249.53 |
| Aug 26 2016 |
1484 |
249.53 |
| Aug 19 2016 |
1432 |
249.53 |
| Aug 12 2016 |
1428 |
249.53 |
| Aug 05 2016 |
1441 |
249.53 |
| Jul 29 2016 |
1441 |
249.53 |
| Jul 22 2016 |
1439 |
249.53 |
| Jun 28 2016 |
1439 |
249.53 |
| Jun 21 2016 |
1439 |
249.53 |
| Jun 14 2016 |
1439 |
249.53 |
| Jun 07 2016 |
1439 |
249.53 |
| May 31 2016 |
1439 |
249.53 |
| May 24 2016 |
1439 |
249.53 |
| May 17 2016 |
1436 |
249.53 |
| May 10 2016 |
1436 |
249.53 |
| May 03 2016 |
1436 |
249.53 |
| Apr 26 2016 |
1436 |
249.53 |
| Apr 19 2016 |
1434 |
249.53 |
| Apr 12 2016 |
1436 |
249.53 |
| Apr 05 2016 |
1436 |
249.53 |
| Mar 29 2016 |
1436 |
249.53 |
| Mar 22 2016 |
1435 |
249.53 |
| Mar 15 2016 |
1432 |
249.53 |
| Mar 08 2016 |
1432 |
249.53 |
| Mar 01 2016 |
1434 |
249.53 |
| Feb 23 2016 |
1430 |
249.53 |
| Feb 16 2016 |
1430 |
249.53 |
| Feb 09 2016 |
1430 |
249.53 |
| Feb 02 2016 |
1411 |
249.53 |
| Jan 26 2016 |
1417 |
249.53 |
| Jan 19 2016 |
1422 |
249.53 |
| Jan 12 2016 |
1255 |
249.53 |
| Jan 05 2016 |
1324 |
249.53 |
| Dec 29 2015 |
1320 |
249.53 |
| Dec 22 2015 |
1299 |
249.53 |
| Dec 15 2015 |
1277 |
249.53 |
| Dec 08 2015 |
1306 |
249.53 |
| Dec 01 2015 |
1255 |
249.53 |
| Nov 24 2015 |
1265 |
249.53 |
| Nov 17 2015 |
1179 |
249.53 |
| Nov 10 2015 |
1149 |
249.53 |
| Nov 03 2015 |
1253 |
253.16 |
| Oct 27 2015 |
1254 |
252.76 |
| Oct 20 2015 |
1296 |
256.69 |
| Oct 13 2015 |
1249 |
259.08 |
| Oct 06 2015 |
1370 |
262.64 |
| Sep 29 2015 |
1253 |
256.29 |
| Sep 22 2015 |
747 |
256.29 |
| Sep 15 2015 |
1035 |
256.29 |
| Sep 14 2015 |
1224 |
256.29 |
| Sep 07 2015 |
1230 |
256.29 |
| Aug 31 2015 |
1203 |
256.29 |
| Aug 24 2015 |
1199 |
256.29 |
| Aug 17 2015 |
1199 |
256.29 |
| Aug 10 2015 |
1201 |
256.29 |
| Aug 03 2015 |
1201 |
256.29 |
| Jul 27 2015 |
1201 |
256.29 |
| Jul 20 2015 |
1201 |
256.29 |
| Jul 13 2015 |
1201 |
256.29 |
| Jul 06 2015 |
1201 |
256.29 |
| Jun 29 2015 |
1201 |
256.29 |
| Jun 22 2015 |
1201 |
256.29 |
| Jun 15 2015 |
1201 |
256.29 |
| Jun 08 2015 |
1219 |
256.29 |
| Jun 01 2015 |
1219 |
256.29 |
| May 25 2015 |
1219 |
256.29 |
| May 18 2015 |
1219 |
256.29 |
| May 11 2015 |
1219 |
256.29 |
| May 04 2015 |
1219 |
256.29 |
| Apr 27 2015 |
1219 |
256.29 |
| Apr 20 2015 |
1218 |
256.29 |
| Apr 13 2015 |
1218 |
256.29 |
| Apr 06 2015 |
1218 |
256.29 |
| Mar 30 2015 |
1218 |
256.29 |
| Mar 23 2015 |
1222 |
256.29 |
| Mar 16 2015 |
1221 |
256.29 |
| Mar 09 2015 |
1221 |
256.29 |
| Mar 02 2015 |
1221 |
256.29 |
| Feb 23 2015 |
1203 |
256.29 |
| Feb 16 2015 |
1208 |
256.29 |
| Feb 09 2015 |
1214 |
256.29 |
| Feb 02 2015 |
1218 |
256.29 |
| Jan 26 2015 |
1211 |
256.29 |
| Jan 19 2015 |
1208 |
256.29 |
| Jan 12 2015 |
1174 |
256.29 |
| Jan 05 2015 |
1224 |
256.29 |
| Dec 29 2014 |
1017 |
248.04 |
| Dec 22 2014 |
1026 |
248.04 |
| Dec 15 2014 |
979 |
248.04 |
| Dec 08 2014 |
981 |
248.04 |
| Dec 01 2014 |
1013 |
248.04 |
| Nov 24 2014 |
1017 |
247.52 |
| Nov 17 2014 |
944 |
244.33 |
| Nov 10 2014 |
946 |
244.33 |
| Nov 03 2014 |
956 |
246.04 |
| Oct 27 2014 |
783 |
237.42 |
| Oct 20 2014 |
730 |
234.44 |
| Oct 13 2014 |
696 |
234.44 |
| Oct 06 2014 |
711 |
234.44 |
| Sep 29 2014 |
699 |
234.44 |
| Sep 22 2014 |
792 |
239.16 |
| Sep 15 2014 |
783 |
239.16 |
| Sep 08 2014 |
806 |
239.16 |
| Sep 01 2014 |
805 |
239.16 |
| Aug 25 2014 |
808 |
239.16 |
| Aug 18 2014 |
808 |
239.16 |
| Aug 11 2014 |
808 |
239.16 |
| Aug 04 2014 |
808 |
239.16 |
| Jul 28 2014 |
808 |
239.16 |
| Jul 21 2014 |
810 |
239.16 |
| Jul 14 2014 |
810 |
239.16 |
| Jul 07 2014 |
810 |
239.16 |
| Jun 30 2014 |
810 |
239.16 |
| Jun 23 2014 |
810 |
239.16 |
| Jun 16 2014 |
810 |
239.16 |
| Jun 09 2014 |
810 |
239.16 |
| Jun 02 2014 |
810 |
239.16 |
| May 26 2014 |
810 |
239.16 |
| May 19 2014 |
810 |
239.16 |
| May 12 2014 |
810 |
239.16 |
| May 05 2014 |
810 |
239.16 |
| Apr 28 2014 |
810 |
239.16 |
| Apr 21 2014 |
810 |
239.16 |
| Apr 14 2014 |
811 |
239.16 |
| Apr 07 2014 |
811 |
239.16 |
| Mar 31 2014 |
811 |
239.16 |
| Mar 24 2014 |
811 |
239.16 |
| Mar 17 2014 |
811 |
239.16 |
| Mar 10 2014 |
811 |
239.16 |
| Mar 03 2014 |
811 |
239.16 |
| Feb 24 2014 |
808 |
239.16 |
| Feb 17 2014 |
808 |
239.16 |
| Feb 10 2014 |
808 |
239.16 |
| Feb 03 2014 |
805 |
239.16 |
| Jan 27 2014 |
816 |
239.16 |
| Jan 20 2014 |
807 |
239.16 |
| Jan 13 2014 |
770 |
239.16 |
| Jan 06 2014 |
764 |
239.16 |
| Dec 30 2013 |
785 |
239.16 |
| Dec 23 2013 |
694 |
239.16 |
| Dec 16 2013 |
690 |
239.16 |
| Dec 09 2013 |
723 |
240.72 |
| Dec 02 2013 |
817 |
245.08 |
| Nov 25 2013 |
824 |
245.08 |
| Nov 18 2013 |
859 |
245.08 |
| Nov 11 2013 |
831 |
243.03 |
| Nov 04 2013 |
1214 |
259.15 |
| Oct 28 2013 |
1169 |
258.51 |
| Oct 21 2013 |
1137 |
258.51 |
| Oct 14 2013 |
1357 |
267.48 |
| Oct 07 2013 |
1731 |
280.31 |
| Sep 30 2013 |
1747 |
280.31 |
| Sep 23 2013 |
1560 |
273.8 |
| Sep 16 2013 |
1578 |
273.8 |
| Sep 09 2013 |
1573 |
273.8 |
| Sep 02 2013 |
1587 |
273.8 |
| Aug 26 2013 |
1580 |
273.8 |
| Aug 19 2013 |
1581 |
273.8 |
| Aug 12 2013 |
1581 |
273.8 |
| Aug 05 2013 |
1581 |
273.8 |
| Jul 29 2013 |
1581 |
273.8 |
| Jul 22 2013 |
1581 |
273.8 |
| Jul 15 2013 |
1581 |
273.8 |
| Jul 08 2013 |
1581 |
273.8 |
| Jul 01 2013 |
1581 |
273.8 |
| Jun 24 2013 |
1581 |
273.8 |
| Jun 17 2013 |
1581 |
273.8 |
| Jun 10 2013 |
1581 |
273.8 |
| Jun 03 2013 |
1581 |
273.8 |
| May 27 2013 |
1581 |
273.8 |
| May 20 2013 |
1581 |
273.8 |
| May 13 2013 |
1581 |
273.8 |
| May 06 2013 |
1581 |
273.8 |
| Apr 29 2013 |
1581 |
273.8 |
| Apr 22 2013 |
1581 |
273.8 |
| Apr 15 2013 |
1585 |
273.8 |
| Apr 08 2013 |
1585 |
273.8 |
| Apr 01 2013 |
1585 |
273.8 |
| Mar 25 2013 |
1586 |
273.8 |
| Mar 18 2013 |
1586 |
273.8 |
| Mar 11 2013 |
1586 |
273.8 |
| Mar 04 2013 |
1586 |
273.8 |
| Feb 25 2013 |
1586 |
273.8 |
| Feb 18 2013 |
1591 |
273.8 |
| Feb 11 2013 |
1600 |
273.8 |
| Feb 04 2013 |
1588 |
273.8 |
| Jan 28 2013 |
1596 |
273.8 |
| Jan 21 2013 |
1599 |
273.8 |
| Jan 14 2013 |
1623 |
273.8 |
| Jan 07 2013 |
1603 |
273.8 |
| Dec 31 2012 |
1612 |
273.8 |
| Dec 24 2012 |
1626 |
273.8 |
| Dec 17 2012 |
1636 |
273.8 |
| Dec 10 2012 |
1627 |
273.8 |
| Dec 03 2012 |
1906 |
283 |
| Nov 26 2012 |
2874 |
314.17 |
| Nov 19 2012 |
2940 |
314.17 |
| Nov 12 2012 |
2966 |
314.17 |
| Nov 05 2012 |
2986 |
314.17 |
| Oct 29 2012 |
3024 |
314.17 |
| Oct 22 2012 |
1926 |
282.57 |
| Oct 15 2012 |
5692 |
366.28 |
| Oct 02 2012 |
12151 |
450 |
| Sep 26 2012 |
12144 |
450 |
| Sep 20 2012 |
12016 |
450 |
| Sep 13 2012 |
11867 |
450 |
| Jan 19 2012 |
11127 |
450 |
| Dec 29 2011 |
11039 |
450 |
| Dec 13 2011 |
10911 |
450 |
| Dec 09 2011 |
10949 |
450 |
| Dec 01 2011 |
10931 |
450 |
| Nov 25 2011 |
11065 |
450 |
