| Oct 13 2014 |
3294 |
323.03 |
| Oct 06 2014 |
3307 |
323.03 |
| Sep 29 2014 |
3331 |
323.03 |
| Sep 22 2014 |
2719 |
307.13 |
| Sep 15 2014 |
2697 |
307.13 |
| Sep 08 2014 |
2729 |
307.13 |
| Sep 01 2014 |
2741 |
307.13 |
| Aug 25 2014 |
2750 |
307.13 |
| Aug 18 2014 |
2753 |
307.13 |
| Aug 11 2014 |
2753 |
307.13 |
| Aug 04 2014 |
2753 |
307.13 |
| Jul 28 2014 |
2753 |
307.13 |
| Jul 21 2014 |
2757 |
307.13 |
| Jul 14 2014 |
2757 |
307.13 |
| Jul 07 2014 |
2757 |
307.13 |
| Jun 30 2014 |
2757 |
307.13 |
| Jun 23 2014 |
2757 |
307.13 |
| Jun 16 2014 |
2757 |
307.13 |
| Jun 09 2014 |
2757 |
307.13 |
| Jun 02 2014 |
2757 |
307.13 |
| May 26 2014 |
2757 |
307.13 |
| May 19 2014 |
2757 |
307.13 |
| May 12 2014 |
2757 |
307.13 |
| May 05 2014 |
2757 |
307.13 |
| Apr 28 2014 |
2757 |
307.13 |
| Apr 21 2014 |
2757 |
307.13 |
| Apr 14 2014 |
2760 |
307.13 |
| Apr 07 2014 |
2760 |
307.13 |
| Mar 31 2014 |
2760 |
307.13 |
| Mar 24 2014 |
2760 |
307.13 |
| Mar 17 2014 |
2760 |
307.13 |
| Mar 10 2014 |
2760 |
307.13 |
| Mar 03 2014 |
2760 |
307.13 |
| Feb 24 2014 |
2758 |
307.13 |
| Feb 17 2014 |
2759 |
307.13 |
| Feb 10 2014 |
2758 |
307.13 |
| Feb 03 2014 |
2748 |
307.13 |
| Jan 27 2014 |
2786 |
307.13 |
| Jan 20 2014 |
2769 |
307.13 |
| Jan 13 2014 |
2689 |
307.13 |
| Jan 06 2014 |
2657 |
307.13 |
| Dec 30 2013 |
2696 |
307.13 |
| Dec 23 2013 |
2547 |
307.13 |
| Dec 16 2013 |
2499 |
307.13 |
| Dec 09 2013 |
2489 |
307.13 |
| Dec 02 2013 |
2545 |
307.13 |
| Nov 25 2013 |
2559 |
307.13 |
| Nov 18 2013 |
2616 |
307.13 |
| Nov 11 2013 |
2601 |
307.13 |
| Nov 04 2013 |
2646 |
307.13 |
| Oct 28 2013 |
2109 |
291.22 |
| Oct 21 2013 |
2066 |
291.22 |
| Oct 14 2013 |
2070 |
291.22 |
| Oct 15 2012 |
601 |
220.78 |
| Oct 02 2012 |
642 |
220.78 |
| Sep 26 2012 |
701 |
224.58 |
| Sep 20 2012 |
714 |
224.58 |
| Sep 13 2012 |
720 |
224.58 |
| Jan 19 2012 |
609 |
224.52 |
| Dec 29 2011 |
606 |
224.53 |
| Dec 13 2011 |
622 |
224.53 |
| Dec 09 2011 |
642 |
224.53 |
| Dec 01 2011 |
618 |
224.53 |
| Nov 25 2011 |
628 |
224.53 |
