| Nov 10 2015 |
23572 |
549.43 |
| Nov 03 2015 |
23660 |
549.43 |
| Oct 27 2015 |
23737 |
549.43 |
| Oct 20 2015 |
23765 |
549.92 |
| Oct 13 2015 |
23102 |
549.92 |
| Oct 06 2015 |
21854 |
537.53 |
| Sep 29 2015 |
21824 |
537.53 |
| Sep 22 2015 |
27613 |
525.3 |
| Sep 15 2015 |
1752 |
525.3 |
| Sep 14 2015 |
20961 |
536.24 |
| Sep 07 2015 |
20923 |
536.24 |
| Aug 31 2015 |
20954 |
536.24 |
| Aug 24 2015 |
20867 |
536.24 |
| Aug 17 2015 |
20899 |
536.24 |
| Aug 10 2015 |
20910 |
536.24 |
| Aug 03 2015 |
20909 |
536.24 |
| Jul 27 2015 |
20909 |
536.24 |
| Jul 20 2015 |
20908 |
536.24 |
| Jul 13 2015 |
20908 |
536.24 |
| Jul 06 2015 |
20908 |
536.24 |
| Jun 29 2015 |
20908 |
536.24 |
| Jun 22 2015 |
20908 |
536.24 |
| Jun 15 2015 |
20908 |
536.24 |
| Jun 08 2015 |
21053 |
536.24 |
| Jun 01 2015 |
21053 |
536.24 |
| May 25 2015 |
21053 |
536.24 |
| May 18 2015 |
21053 |
536.24 |
| May 11 2015 |
21053 |
536.24 |
| May 04 2015 |
21053 |
536.24 |
| Apr 27 2015 |
21030 |
536.24 |
| Apr 20 2015 |
21017 |
536.24 |
| Apr 13 2015 |
21016 |
536.24 |
| Apr 06 2015 |
21050 |
536.24 |
| Mar 30 2015 |
21050 |
536.24 |
| Mar 23 2015 |
21072 |
536.24 |
| Mar 16 2015 |
21058 |
536.24 |
| Mar 09 2015 |
21057 |
536.24 |
| Mar 02 2015 |
21043 |
536.24 |
| Feb 23 2015 |
20901 |
536.24 |
| Feb 16 2015 |
20870 |
536.24 |
| Feb 09 2015 |
20880 |
536.24 |
| Feb 02 2015 |
20891 |
536.24 |
| Jan 26 2015 |
20881 |
536.24 |
| Jan 19 2015 |
20864 |
536.24 |
| Jan 12 2015 |
20729 |
536.24 |
| Jan 05 2015 |
21035 |
536.24 |
| Dec 29 2014 |
21044 |
536.24 |
| Dec 22 2014 |
21089 |
536.24 |
| Dec 15 2014 |
20455 |
532.67 |
| Dec 08 2014 |
20633 |
532.67 |
| Dec 01 2014 |
20784 |
532.67 |
| Nov 24 2014 |
20795 |
532.67 |
| Nov 17 2014 |
21000 |
532.67 |
| Nov 10 2014 |
21756 |
538.79 |
| Nov 03 2014 |
21677 |
538.79 |
| Oct 27 2014 |
22801 |
550.88 |
| Oct 20 2014 |
24667 |
569.32 |
| Oct 13 2014 |
24300 |
566.36 |
| Oct 06 2014 |
26076 |
591.46 |
| Sep 29 2014 |
29773 |
638.17 |
| Sep 22 2014 |
29902 |
638.17 |
| Sep 15 2014 |
29568 |
638.17 |
| Sep 08 2014 |
29223 |
638.17 |
| Sep 01 2014 |
29337 |
638.17 |
| Aug 25 2014 |
29389 |
638.17 |
| Aug 18 2014 |
29406 |
638.17 |
| Aug 11 2014 |
29405 |
638.17 |
| Aug 04 2014 |
29405 |
638.17 |
| Jul 28 2014 |
29405 |
638.17 |
| Jul 21 2014 |
29423 |
638.17 |
| Jul 14 2014 |
29424 |
638.17 |
| Jul 07 2014 |
29424 |
638.17 |
| Jun 30 2014 |
29424 |
638.17 |
| Jun 23 2014 |
29424 |
638.17 |
| Jun 16 2014 |
29424 |
638.17 |
| Jun 09 2014 |
29424 |
638.17 |
| Jun 02 2014 |
29424 |
638.17 |
| May 26 2014 |
29424 |
638.17 |
| May 19 2014 |
29424 |
638.17 |
| May 12 2014 |
29425 |
638.17 |
| May 05 2014 |
29425 |
638.17 |
| Apr 28 2014 |
29426 |
638.17 |
| Apr 21 2014 |
29426 |
638.17 |
| Apr 14 2014 |
29437 |
638.17 |
| Apr 07 2014 |
29437 |
638.17 |
| Mar 31 2014 |
29438 |
638.17 |
| Mar 24 2014 |
29438 |
638.17 |
| Mar 17 2014 |
29438 |
638.17 |
| Mar 10 2014 |
29437 |
638.17 |
| Mar 03 2014 |
29437 |
638.17 |
| Feb 24 2014 |
29431 |
638.17 |
| Feb 17 2014 |
29453 |
638.17 |
| Feb 10 2014 |
29451 |
638.17 |
| Feb 03 2014 |
29448 |
638.17 |
| Jan 27 2014 |
29507 |
638.17 |
| Jan 20 2014 |
29444 |
638.17 |
| Jan 13 2014 |
29268 |
638.17 |
| Jan 06 2014 |
29203 |
638.17 |
| Dec 30 2013 |
29389 |
638.17 |
| Dec 23 2013 |
30293 |
657.18 |
| Dec 16 2013 |
30028 |
657.18 |
| Dec 09 2013 |
30250 |
660.53 |
| Dec 02 2013 |
30555 |
660.53 |
| Nov 25 2013 |
31044 |
660.53 |
| Nov 18 2013 |
31037 |
660.53 |
| Nov 11 2013 |
29306 |
629.71 |
| Nov 04 2013 |
29190 |
629.71 |
| Oct 28 2013 |
28476 |
623.42 |
| Oct 21 2013 |
27799 |
623.42 |
| Dec 10 2012 |
14366 |
472.62 |
| Dec 03 2012 |
19077 |
522.36 |
| Nov 26 2012 |
18987 |
522.36 |
| Nov 19 2012 |
24430 |
590.62 |
| Nov 12 2012 |
24572 |
590.62 |
| Nov 05 2012 |
24552 |
590.62 |
| Oct 29 2012 |
24754 |
590.62 |
| Oct 22 2012 |
24530 |
590.62 |
| Oct 15 2012 |
24291 |
590.62 |
| Oct 02 2012 |
23398 |
590.62 |
| Sep 26 2012 |
23346 |
590.62 |
| Sep 20 2012 |
23047 |
590.62 |
| Sep 13 2012 |
22730 |
590.62 |
| Jan 19 2012 |
21872 |
588.33 |
| Dec 29 2011 |
21754 |
588.42 |
| Dec 13 2011 |
25079 |
648.6 |
| Dec 09 2011 |
25089 |
648.61 |
| Dec 01 2011 |
27378 |
727.14 |
| Nov 25 2011 |
27708 |
727.14 |
