Nov 08 2019 |
15338 |
462.93 |
Nov 01 2019 |
15419 |
462.93 |
Oct 25 2019 |
15407 |
462.93 |
Oct 18 2019 |
15090 |
462.93 |
Oct 11 2019 |
15262 |
462.93 |
Oct 04 2019 |
15356 |
462.93 |
Sep 27 2019 |
15345 |
462.93 |
Sep 20 2019 |
15130 |
462.93 |
Sep 13 2019 |
15138 |
462.93 |
Sep 06 2019 |
14805 |
462.93 |
Aug 30 2019 |
14850 |
462.93 |
Aug 23 2019 |
14868 |
462.93 |
Aug 16 2019 |
14755 |
462.93 |
Aug 09 2019 |
14755 |
462.93 |
Aug 02 2019 |
14764 |
462.93 |
Jul 26 2019 |
14766 |
462.93 |
Jul 19 2019 |
14781 |
462.93 |
Jul 12 2019 |
14812 |
462.93 |
Jul 05 2019 |
14822 |
462.93 |
Jun 28 2019 |
14852 |
462.93 |
Jun 21 2019 |
14873 |
462.93 |
Jun 14 2019 |
14868 |
462.93 |
Jun 07 2019 |
14848 |
462.93 |
May 31 2019 |
14870 |
462.93 |
May 24 2019 |
14870 |
462.93 |
May 17 2019 |
14900 |
462.93 |
May 10 2019 |
14894 |
462.93 |
May 03 2019 |
14907 |
462.93 |
Apr 26 2019 |
14902 |
462.93 |
Apr 19 2019 |
14901 |
462.93 |
Apr 12 2019 |
14901 |
462.93 |
Apr 05 2019 |
14901 |
462.93 |
Mar 29 2019 |
14902 |
462.93 |
Mar 22 2019 |
14892 |
462.93 |
Mar 15 2019 |
14899 |
462.93 |
Mar 08 2019 |
14824 |
462.93 |
Mar 01 2019 |
14830 |
462.93 |
Feb 22 2019 |
14824 |
462.93 |
Feb 15 2019 |
14838 |
462.93 |
Feb 08 2019 |
14821 |
462.93 |
Feb 01 2019 |
14845 |
462.93 |
Jan 25 2019 |
14852 |
462.93 |
Jan 18 2019 |
14416 |
462.93 |
Jan 11 2019 |
15003 |
462.93 |
Jan 04 2019 |
15098 |
462.93 |
Dec 28 2018 |
15090 |
462.93 |
Dec 21 2018 |
14998 |
462.93 |
Dec 14 2018 |
15071 |
462.93 |
Dec 07 2018 |
15255 |
462.93 |
Nov 30 2018 |
15487 |
462.93 |
Nov 23 2018 |
15654 |
462.93 |
Nov 16 2018 |
15927 |
462.93 |
Oct 14 2013 |
13032 |
458.59 |
Oct 07 2013 |
13009 |
458.59 |
Sep 30 2013 |
21077 |
544.65 |
Sep 23 2013 |
21052 |
544.65 |
Sep 16 2013 |
20817 |
544.65 |
Sep 09 2013 |
20727 |
544.65 |
Sep 02 2013 |
20875 |
544.65 |
Aug 26 2013 |
20833 |
544.65 |
Aug 19 2013 |
20854 |
544.65 |
Aug 12 2013 |
20855 |
544.65 |
Aug 05 2013 |
20857 |
544.65 |
Jul 29 2013 |
20858 |
544.65 |
Jul 22 2013 |
20905 |
544.65 |
Jul 15 2013 |
20905 |
544.65 |
Jul 08 2013 |
20905 |
544.65 |
Jul 01 2013 |
20905 |
544.65 |
Jun 24 2013 |
20906 |
544.65 |
Jun 17 2013 |
20906 |
544.65 |
Jun 10 2013 |
20906 |
544.65 |
Jun 03 2013 |
20906 |
544.65 |
May 27 2013 |
20906 |
544.65 |
May 20 2013 |
20906 |
544.65 |
May 13 2013 |
20906 |
544.65 |
May 06 2013 |
20906 |
544.65 |
Apr 29 2013 |
20906 |
544.65 |
Apr 22 2013 |
20866 |
544.65 |
Apr 15 2013 |
20873 |
544.65 |
Apr 08 2013 |
20873 |
544.65 |
Apr 01 2013 |
20873 |
544.65 |
Mar 25 2013 |
20859 |
544.65 |
Mar 18 2013 |
20859 |
544.65 |
Mar 11 2013 |
20859 |
544.65 |
Mar 04 2013 |
20859 |
544.65 |
Feb 25 2013 |
20859 |
544.65 |
Feb 18 2013 |
20862 |
544.65 |
Feb 11 2013 |
20871 |
544.65 |
Feb 04 2013 |
20835 |
544.65 |
Jan 28 2013 |
20874 |
544.65 |
Jan 21 2013 |
20892 |
544.65 |
Jan 14 2013 |
21002 |
544.65 |
Jan 07 2013 |
20964 |
544.65 |
Dec 31 2012 |
20974 |
544.65 |
Dec 24 2012 |
20983 |
544.65 |
Dec 17 2012 |
20978 |
544.65 |
Dec 10 2012 |
20774 |
544.65 |
Dec 03 2012 |
21173 |
547.32 |
Nov 26 2012 |
18964 |
522.13 |
Nov 19 2012 |
18974 |
521.62 |
Nov 12 2012 |
19066 |
521.62 |
Nov 05 2012 |
19101 |
521.62 |
Oct 29 2012 |
19224 |
521.62 |
Oct 22 2012 |
20447 |
537.38 |
Oct 15 2012 |
20254 |
537.38 |
Oct 02 2012 |
17083 |
506.28 |
Sep 26 2012 |
17046 |
506.28 |
Sep 20 2012 |
16909 |
506.28 |
Sep 13 2012 |
16653 |
506.28 |
Jan 19 2012 |
15902 |
506.43 |
Dec 29 2011 |
15793 |
506.42 |
Dec 13 2011 |
15618 |
506.42 |
Dec 09 2011 |
15637 |
506.42 |
Dec 01 2011 |
13722 |
482.85 |
Nov 25 2011 |
16805 |
519.6 |