Nov 17 2014 |
15351 |
477.46 |
Nov 10 2014 |
15448 |
477.46 |
Nov 03 2014 |
15335 |
477.46 |
Oct 27 2014 |
15337 |
477.46 |
Oct 20 2014 |
15514 |
477.46 |
Oct 13 2014 |
16283 |
485.58 |
Oct 06 2014 |
16228 |
487.53 |
Sep 29 2014 |
16433 |
487.53 |
Sep 22 2014 |
16508 |
487.53 |
Sep 15 2014 |
16382 |
487.53 |
Sep 08 2014 |
16342 |
487.53 |
Sep 01 2014 |
16400 |
487.53 |
Aug 25 2014 |
16418 |
487.53 |
Aug 18 2014 |
16421 |
487.53 |
Aug 11 2014 |
16421 |
487.53 |
Aug 04 2014 |
16421 |
487.53 |
Jul 28 2014 |
16421 |
487.53 |
Jul 21 2014 |
16440 |
487.53 |
Jul 14 2014 |
16440 |
487.53 |
Jul 07 2014 |
16440 |
487.53 |
Jun 30 2014 |
16440 |
487.53 |
Jun 23 2014 |
16440 |
487.53 |
Jun 16 2014 |
16440 |
487.53 |
Jun 09 2014 |
16440 |
487.53 |
Jun 02 2014 |
16440 |
487.53 |
May 26 2014 |
16440 |
487.53 |
May 19 2014 |
16440 |
487.53 |
May 12 2014 |
16442 |
487.53 |
May 05 2014 |
16442 |
487.53 |
Apr 28 2014 |
16443 |
487.53 |
Apr 21 2014 |
16443 |
487.53 |
Apr 14 2014 |
16463 |
487.53 |
Apr 07 2014 |
16463 |
487.53 |
Mar 31 2014 |
16464 |
487.53 |
Mar 24 2014 |
16464 |
487.53 |
Mar 17 2014 |
16464 |
487.53 |
Mar 10 2014 |
16464 |
487.53 |
Mar 03 2014 |
16464 |
487.53 |
Feb 24 2014 |
16459 |
487.53 |
Feb 17 2014 |
16474 |
487.53 |
Feb 10 2014 |
16473 |
487.53 |
Feb 03 2014 |
16460 |
487.53 |
Jan 27 2014 |
16527 |
487.53 |
Jan 20 2014 |
16492 |
487.53 |
Jan 13 2014 |
16304 |
487.53 |
Jan 06 2014 |
16267 |
487.53 |
Dec 30 2013 |
16410 |
487.53 |
Dec 23 2013 |
16193 |
487.53 |
Dec 16 2013 |
16025 |
487.53 |
Dec 09 2013 |
16037 |
487.53 |
Dec 02 2013 |
16746 |
492.57 |
Nov 25 2013 |
17017 |
492.57 |
Nov 18 2013 |
17159 |
492.57 |
Nov 11 2013 |
17122 |
492.57 |
Nov 04 2013 |
16990 |
492.57 |
Oct 28 2013 |
16882 |
492.57 |
Oct 21 2013 |
16407 |
491.05 |
Oct 14 2013 |
16057 |
488.02 |
Oct 07 2013 |
19875 |
529.36 |
Sep 30 2013 |
19767 |
529.36 |
Sep 23 2013 |
23520 |
576.16 |
Sep 16 2013 |
23212 |
576.16 |
Sep 09 2013 |
23087 |
576.16 |
Sep 02 2013 |
23249 |
576.16 |
Aug 26 2013 |
23192 |
576.16 |
Aug 19 2013 |
23216 |
576.16 |
Aug 12 2013 |
23217 |
576.16 |
Aug 05 2013 |
23219 |
576.16 |
Jul 29 2013 |
23220 |
576.16 |
Jul 22 2013 |
23266 |
576.16 |
Jul 15 2013 |
23266 |
576.16 |
Jul 08 2013 |
23267 |
576.16 |
Jul 01 2013 |
23267 |
576.16 |
Jun 24 2013 |
23268 |
576.16 |
Jun 17 2013 |
23268 |
576.16 |
Jun 10 2013 |
23268 |
576.16 |
Jun 03 2013 |
23268 |
576.16 |
May 27 2013 |
23268 |
576.16 |
May 20 2013 |
23268 |
576.16 |
May 13 2013 |
23268 |
576.16 |
May 06 2013 |
23268 |
576.16 |
Apr 29 2013 |
23268 |
576.16 |
Apr 22 2013 |
23231 |
576.16 |
Apr 15 2013 |
23238 |
576.16 |
Apr 08 2013 |
23238 |
576.16 |
Apr 01 2013 |
23238 |
576.16 |
Mar 25 2013 |
23228 |
576.16 |
Mar 18 2013 |
23228 |
576.16 |
Mar 11 2013 |
23228 |
576.16 |
Mar 04 2013 |
23228 |
576.16 |
Feb 25 2013 |
23228 |
576.16 |
Feb 18 2013 |
23227 |
576.16 |
Feb 11 2013 |
23236 |
576.16 |
Feb 04 2013 |
23200 |
576.16 |
Jan 28 2013 |
23249 |
576.16 |
Jan 21 2013 |
23273 |
576.16 |
Jan 14 2013 |
23395 |
576.16 |
Jan 07 2013 |
23361 |
576.16 |
Dec 31 2012 |
23364 |
576.16 |
Dec 24 2012 |
23375 |
576.16 |
Dec 17 2012 |
23371 |
576.16 |
Dec 10 2012 |
23148 |
576.16 |
Dec 03 2012 |
23385 |
576.16 |
Nov 26 2012 |
23280 |
576.16 |
Nov 19 2012 |
23055 |
572.57 |
Nov 12 2012 |
23180 |
572.57 |
Nov 05 2012 |
23219 |
572.57 |
Oct 29 2012 |
23418 |
572.57 |
Oct 22 2012 |
25315 |
600.76 |
Oct 15 2012 |
26088 |
615.79 |
Oct 02 2012 |
21358 |
561.81 |
Sep 26 2012 |
21302 |
561.81 |
Sep 20 2012 |
21046 |
561.81 |
Sep 13 2012 |
20769 |
561.81 |
Jan 19 2012 |
20049 |
561.81 |
Dec 29 2011 |
19933 |
561.81 |
Dec 13 2011 |
19695 |
561.81 |
Dec 09 2011 |
19725 |
561.81 |
Dec 01 2011 |
19744 |
561.81 |
Nov 25 2011 |
19987 |
561.81 |