| Nov 02 2018 |
17671 |
477.86 |
| Oct 26 2018 |
17422 |
477.86 |
| Oct 19 2018 |
17479 |
477.86 |
| Oct 12 2018 |
17337 |
477.86 |
| Oct 05 2018 |
17038 |
477.86 |
| Sep 28 2018 |
17129 |
477.86 |
| Sep 21 2018 |
17128 |
477.86 |
| Sep 14 2018 |
16915 |
477.86 |
| Sep 07 2018 |
18846 |
498.19 |
| Aug 31 2018 |
18689 |
498.19 |
| Aug 24 2018 |
18607 |
498.19 |
| Aug 17 2018 |
18594 |
498.19 |
| Aug 10 2018 |
18603 |
498.19 |
| Aug 03 2018 |
18628 |
498.19 |
| Jul 27 2018 |
18641 |
498.19 |
| Jul 20 2018 |
18661 |
498.19 |
| Jul 13 2018 |
18664 |
498.19 |
| Jul 06 2018 |
18638 |
498.19 |
| Jun 29 2018 |
18702 |
498.19 |
| Jun 22 2018 |
18702 |
498.19 |
| Jun 15 2018 |
18727 |
498.19 |
| Jun 08 2018 |
18759 |
498.19 |
| Jun 01 2018 |
18745 |
498.19 |
| May 25 2018 |
18761 |
498.19 |
| May 18 2018 |
18723 |
498.19 |
| May 11 2018 |
18751 |
498.19 |
| May 04 2018 |
18833 |
498.19 |
| Apr 27 2018 |
18823 |
498.19 |
| Apr 20 2018 |
18879 |
498.19 |
| Apr 13 2018 |
18874 |
498.19 |
| Apr 06 2018 |
18874 |
498.19 |
| Mar 30 2018 |
18875 |
498.19 |
| Mar 23 2018 |
18875 |
498.19 |
| Mar 16 2018 |
18860 |
498.19 |
| Mar 09 2018 |
18860 |
498.19 |
| Mar 02 2018 |
18867 |
498.19 |
| Feb 23 2018 |
18861 |
498.19 |
| Feb 16 2018 |
18874 |
498.19 |
| Feb 09 2018 |
18869 |
498.19 |
| Feb 02 2018 |
18885 |
498.19 |
| Jan 26 2018 |
18914 |
498.19 |
| Jan 19 2018 |
18854 |
498.19 |
| Jan 12 2018 |
18412 |
498.19 |
| Jan 05 2018 |
18645 |
498.19 |
| Dec 29 2017 |
18686 |
498.19 |
| Dec 22 2017 |
18665 |
498.19 |
| Dec 15 2017 |
18640 |
498.19 |
| Dec 08 2017 |
18994 |
498.19 |
| Dec 01 2017 |
19154 |
498.19 |
| Nov 24 2017 |
17034 |
476.94 |
| Nov 17 2017 |
17210 |
476.94 |
| Nov 10 2017 |
20009 |
499.22 |
| Nov 03 2017 |
20830 |
506.34 |
| Oct 27 2017 |
20900 |
506.34 |
| Oct 20 2017 |
20874 |
506.34 |
| Oct 13 2017 |
20617 |
506.34 |
| Oct 06 2017 |
20383 |
506.34 |
| Sep 29 2017 |
20390 |
506.34 |
| Sep 22 2017 |
20301 |
506.34 |
| Sep 15 2017 |
20267 |
506.34 |
| Sep 08 2017 |
19445 |
500.25 |
| Sep 01 2017 |
19478 |
500.25 |
| Aug 25 2017 |
19479 |
500.25 |
| Aug 18 2017 |
19519 |
500.25 |
| Aug 11 2017 |
19421 |
500.25 |
| Aug 04 2017 |
19453 |
500.25 |
| Jul 28 2017 |
19450 |
500.25 |
| Jul 21 2017 |
19471 |
500.25 |
| Jul 14 2017 |
19464 |
500.25 |
| Jul 07 2017 |
19458 |
500.25 |
| Jun 30 2017 |
19466 |
500.25 |
| Jun 23 2017 |
19466 |
500.25 |
| Jun 16 2017 |
19463 |
500.25 |
| Jun 09 2017 |
19436 |
500.25 |
| Jun 02 2017 |
19441 |
500.25 |
| May 26 2017 |
19272 |
500.25 |
| May 19 2017 |
19291 |
500.25 |
| May 12 2017 |
19228 |
500.25 |
| May 05 2017 |
19164 |
500.25 |
| Apr 28 2017 |
19134 |
500.25 |
| Apr 21 2017 |
19108 |
500.25 |
| Apr 14 2017 |
19143 |
500.25 |
| Apr 07 2017 |
19144 |
500.25 |
| Mar 31 2017 |
19144 |
500.25 |
| Mar 24 2017 |
19145 |
500.25 |
| Mar 17 2017 |
19136 |
500.25 |
| Mar 10 2017 |
19154 |
500.25 |
| Mar 03 2017 |
19154 |
500.25 |
| Feb 24 2017 |
19156 |
500.25 |
| Feb 17 2017 |
19173 |
500.25 |
| Feb 10 2017 |
19196 |
500.25 |
| Feb 03 2017 |
19189 |
500.25 |
| Jan 27 2017 |
19180 |
500.25 |
| Jan 20 2017 |
19203 |
500.25 |
| Jan 13 2017 |
19230 |
500.25 |
| Jan 06 2017 |
19484 |
500.25 |
| Dec 30 2016 |
19563 |
500.25 |
| Dec 23 2016 |
19565 |
500.25 |
| Dec 16 2016 |
19600 |
500.25 |
| Dec 09 2016 |
19701 |
500.25 |
| Dec 02 2016 |
20117 |
500.25 |
| Nov 25 2016 |
26291 |
566.06 |
| Nov 18 2016 |
26778 |
566.06 |
| Oct 06 2015 |
21748 |
536.58 |
| Sep 29 2015 |
21731 |
536.58 |
| Sep 22 2015 |
11193 |
515.11 |
| Sep 15 2015 |
15311 |
524.27 |
| Sep 14 2015 |
19855 |
524.27 |
| Sep 07 2015 |
19809 |
524.27 |
| Aug 31 2015 |
19847 |
524.27 |
| Aug 24 2015 |
19754 |
524.27 |
| Aug 17 2015 |
19787 |
524.27 |
| Aug 10 2015 |
19804 |
524.27 |
| Aug 03 2015 |
19803 |
524.27 |
| Jul 27 2015 |
19803 |
524.27 |
| Jul 20 2015 |
19802 |
524.27 |
| Jul 13 2015 |
19802 |
524.27 |
| Jul 06 2015 |
19802 |
524.27 |
| Jun 29 2015 |
19802 |
524.27 |
| Jun 22 2015 |
19802 |
524.27 |
| Jun 15 2015 |
19802 |
524.27 |
| Jun 08 2015 |
19937 |
524.27 |
| Jun 01 2015 |
19937 |
524.27 |
| May 25 2015 |
19937 |
524.27 |
| May 18 2015 |
19937 |
524.27 |
| May 11 2015 |
19937 |
524.27 |
| May 04 2015 |
19937 |
524.27 |
| Apr 27 2015 |
19918 |
524.27 |
| Apr 20 2015 |
19904 |
524.27 |
| Apr 13 2015 |
19903 |
524.27 |
| Apr 06 2015 |
19936 |
524.27 |
| Mar 30 2015 |
19936 |
524.27 |
| Mar 23 2015 |
19956 |
524.27 |
| Mar 16 2015 |
19942 |
524.27 |
| Mar 09 2015 |
19941 |
524.27 |
| Mar 02 2015 |
19931 |
524.27 |
| Feb 23 2015 |
19797 |
524.27 |
| Feb 16 2015 |
19771 |
524.27 |
| Feb 09 2015 |
19781 |
524.27 |
| Feb 02 2015 |
19790 |
524.27 |
| Jan 26 2015 |
19779 |
524.27 |
| Jan 19 2015 |
19760 |
524.27 |
| Jan 12 2015 |
19623 |
524.27 |
| Jan 05 2015 |
19923 |
524.27 |
| Dec 29 2014 |
19927 |
524.27 |
| Dec 22 2014 |
19974 |
524.27 |
| Dec 15 2014 |
19681 |
524.27 |
| Dec 08 2014 |
19849 |
524.27 |
| Dec 01 2014 |
19988 |
524.27 |
| Nov 24 2014 |
19986 |
524.27 |
| Nov 17 2014 |
20174 |
524.27 |
| Nov 10 2014 |
20327 |
524.27 |
| Nov 03 2014 |
20221 |
524.27 |
| Oct 27 2014 |
20555 |
527.35 |
| Oct 20 2014 |
20743 |
527.35 |
| Oct 13 2014 |
19701 |
518.12 |
| Oct 06 2014 |
21758 |
542.6 |
| Sep 26 2012 |
13910 |
470.1 |
| Sep 20 2012 |
13766 |
470.1 |
| Sep 13 2012 |
13600 |
470.1 |
| Jan 19 2012 |
12832 |
470.1 |
| Dec 29 2011 |
12740 |
470.1 |
| Dec 13 2011 |
12581 |
470.1 |
| Dec 09 2011 |
12605 |
470.1 |
| Dec 01 2011 |
12603 |
470.1 |
| Nov 25 2011 |
12784 |
470.1 |
