Dec 22 2022 |
1673 |
587.75 |
Dec 15 2022 |
1658 |
587.75 |
Dec 08 2022 |
1664 |
587.75 |
Dec 01 2022 |
1669 |
587.75 |
Nov 24 2022 |
1658 |
587.75 |
Nov 17 2022 |
1642 |
587.75 |
Nov 10 2022 |
1662 |
587.75 |
Nov 03 2022 |
1633 |
587.75 |
Oct 27 2022 |
1584 |
587.75 |
Oct 20 2022 |
1555 |
587.75 |
Oct 13 2022 |
1537 |
587.75 |
Oct 06 2022 |
1482 |
587.75 |
Sep 29 2022 |
1456 |
587.75 |
Sep 22 2022 |
1431 |
587.75 |
Sep 15 2022 |
1405 |
587.75 |
Sep 08 2022 |
1383 |
587.75 |
Sep 01 2022 |
1381 |
587.75 |
Aug 25 2022 |
1380 |
587.75 |
Aug 18 2022 |
1381 |
587.75 |
Aug 11 2022 |
1381 |
587.75 |
Aug 04 2022 |
1385 |
587.75 |
Jul 28 2022 |
1385 |
587.75 |
Jul 21 2022 |
1385 |
587.75 |
Jul 14 2022 |
1385 |
587.75 |
Jul 07 2022 |
1385 |
587.75 |
Jun 30 2022 |
1385 |
587.75 |
Jun 23 2022 |
1394 |
587.75 |
Jun 16 2022 |
1394 |
587.75 |
Jun 09 2022 |
1391 |
587.75 |
Jun 02 2022 |
1391 |
587.75 |
May 26 2022 |
1391 |
587.75 |
May 19 2022 |
1391 |
587.75 |
May 12 2022 |
1391 |
587.75 |
May 05 2022 |
1391 |
587.75 |
Apr 28 2022 |
1390 |
587.75 |
Apr 21 2022 |
1390 |
587.75 |
Apr 14 2022 |
1390 |
587.75 |
Apr 07 2022 |
1390 |
587.75 |
Mar 31 2022 |
1390 |
587.75 |
Mar 24 2022 |
1390 |
587.75 |
Mar 17 2022 |
1388 |
587.75 |
Mar 10 2022 |
1388 |
587.75 |
Mar 03 2022 |
1388 |
587.75 |
Feb 24 2022 |
1386 |
587.75 |
Feb 17 2022 |
1389 |
587.75 |
Feb 10 2022 |
1390 |
587.75 |
Feb 03 2022 |
1391 |
587.75 |
Jan 27 2022 |
1395 |
587.75 |
Jan 20 2022 |
1377 |
587.75 |
Jan 13 2022 |
1383 |
587.75 |
Jan 06 2022 |
1482 |
587.75 |
Dec 30 2021 |
1484 |
587.75 |
Dec 23 2021 |
1482 |
587.75 |
Dec 16 2021 |
1496 |
587.75 |
Dec 09 2021 |
1577 |
587.75 |
Dec 02 2021 |
1594 |
587.75 |
Nov 25 2021 |
1611 |
587.75 |
Nov 18 2021 |
1700 |
587.75 |
Nov 11 2021 |
1754 |
587.75 |
Nov 04 2021 |
1728 |
587.75 |
Sep 06 2019 |
23514 |
563.54 |
Aug 30 2019 |
23589 |
563.54 |
Aug 23 2019 |
23607 |
563.54 |
Aug 16 2019 |
23401 |
563.54 |
Aug 09 2019 |
23401 |
563.54 |
Aug 02 2019 |
23414 |
563.54 |
Jul 26 2019 |
23431 |
563.54 |
Jul 19 2019 |
23446 |
563.54 |
Jul 12 2019 |
23488 |
563.54 |
Jul 05 2019 |
23501 |
563.54 |
Jun 28 2019 |
23553 |
563.54 |
Jun 21 2019 |
23583 |
563.54 |
Jun 14 2019 |
23580 |
563.54 |
Jun 07 2019 |
23557 |
563.54 |
May 31 2019 |
23590 |
563.54 |
May 24 2019 |
23594 |
563.54 |
May 17 2019 |
23634 |
563.54 |
May 10 2019 |
23623 |
563.54 |
May 03 2019 |
23648 |
563.54 |
Apr 26 2019 |
23643 |
563.54 |
Apr 19 2019 |
23644 |
563.54 |
Apr 12 2019 |
23652 |
563.54 |
Apr 05 2019 |
23652 |
563.54 |
Mar 29 2019 |
23653 |
563.54 |
Mar 22 2019 |
23640 |
563.54 |
Mar 15 2019 |
23647 |
563.54 |
Mar 08 2019 |
23561 |
563.54 |
Mar 01 2019 |
23567 |
563.54 |
Feb 22 2019 |
23560 |
563.54 |
Feb 15 2019 |
23565 |
563.54 |
Feb 08 2019 |
23528 |
563.54 |
Feb 01 2019 |
23555 |
563.54 |
Jan 25 2019 |
23571 |
563.54 |
Jan 18 2019 |
23062 |
563.54 |
Jan 11 2019 |
23776 |
563.54 |
Jan 04 2019 |
23917 |
563.54 |
Dec 28 2018 |
23838 |
563.54 |
Dec 21 2018 |
23670 |
563.54 |
Dec 14 2018 |
23836 |
563.54 |
Dec 07 2018 |
24124 |
563.54 |
Nov 30 2018 |
24444 |
563.54 |
Nov 23 2018 |
24720 |
563.54 |
Nov 16 2018 |
25207 |
563.54 |
Nov 09 2018 |
25386 |
563.54 |
Nov 02 2018 |
25556 |
563.54 |
Oct 26 2018 |
25340 |
563.54 |
Oct 19 2018 |
25521 |
563.54 |
Oct 12 2018 |
25325 |
563.54 |
Oct 05 2018 |
25085 |
563.54 |
Sep 28 2018 |
25194 |
563.54 |
Sep 21 2018 |
25236 |
563.54 |
Sep 14 2018 |
24943 |
563.54 |
Sep 16 2016 |
30932 |
616.72 |
Sep 09 2016 |
29015 |
599.72 |
Sep 02 2016 |
28608 |
595.96 |
Aug 26 2016 |
28659 |
595.96 |
Aug 19 2016 |
28134 |
595.96 |
Aug 12 2016 |
28124 |
595.96 |
Aug 05 2016 |
28145 |
595.96 |
Jul 29 2016 |
28147 |
595.96 |
Jul 22 2016 |
28114 |
595.96 |
Jun 28 2016 |
28116 |
595.96 |
Jun 21 2016 |
28195 |
595.96 |
Jun 14 2016 |
28195 |
595.96 |
Jun 07 2016 |
28197 |
595.96 |
May 31 2016 |
28203 |
595.96 |
May 24 2016 |
28203 |
595.96 |
May 17 2016 |
28179 |
595.96 |
May 10 2016 |
28180 |
595.96 |
May 03 2016 |
28186 |
595.96 |
Apr 26 2016 |
28181 |
595.96 |
Apr 19 2016 |
28139 |
595.96 |
Apr 12 2016 |
28204 |
595.96 |
Apr 05 2016 |
28204 |
595.96 |
Mar 29 2016 |
28204 |
595.96 |
Mar 22 2016 |
28185 |
595.96 |
Mar 15 2016 |
28185 |
595.96 |
Mar 08 2016 |
28207 |
595.96 |
Mar 01 2016 |
28202 |
595.96 |
Feb 23 2016 |
28199 |
595.96 |
Feb 16 2016 |
28113 |
595.96 |
Feb 09 2016 |
28113 |
595.96 |
Feb 02 2016 |
28051 |
595.96 |
Jan 26 2016 |
28097 |
595.96 |
Jan 19 2016 |
28108 |
595.96 |
Jan 12 2016 |
27669 |
595.96 |
Jan 05 2016 |
28138 |
595.96 |
Dec 29 2015 |
28170 |
595.96 |
Dec 22 2015 |
27959 |
595.96 |
Dec 15 2015 |
27831 |
595.96 |
Dec 08 2015 |
28163 |
595.96 |
Dec 01 2015 |
28302 |
595.96 |
Nov 24 2015 |
28041 |
595.96 |
Nov 17 2015 |
27725 |
595.96 |
Nov 10 2015 |
27776 |
595.96 |
Nov 03 2015 |
27880 |
595.96 |
Oct 27 2015 |
28008 |
595.96 |
Oct 20 2015 |
28006 |
595.96 |
Oct 13 2015 |
27320 |
595.96 |
Oct 06 2015 |
27300 |
595.96 |
Sep 29 2015 |
27264 |
595.96 |
Sep 22 2015 |
8251 |
585.58 |
Sep 15 2015 |
26532 |
585.58 |
Sep 14 2015 |
25350 |
585.58 |
Sep 15 2014 |
27772 |
612.86 |
Sep 08 2014 |
27470 |
612.86 |
Sep 01 2014 |
27259 |
608.57 |
Aug 25 2014 |
27317 |
608.57 |
Aug 18 2014 |
27332 |
608.57 |
Aug 11 2014 |
27331 |
608.57 |
Aug 04 2014 |
27331 |
608.57 |
Jul 28 2014 |
27331 |
608.57 |
Jul 21 2014 |
27349 |
608.57 |
Jul 14 2014 |
27350 |
608.57 |
Jul 07 2014 |
27350 |
608.57 |
Jun 30 2014 |
27350 |
608.57 |
Jun 23 2014 |
27350 |
608.57 |
Jun 16 2014 |
27350 |
608.57 |
Jun 09 2014 |
27350 |
608.57 |
Jun 02 2014 |
27350 |
608.57 |
May 26 2014 |
27350 |
608.57 |
May 19 2014 |
27350 |
608.57 |
May 12 2014 |
27351 |
608.57 |
May 05 2014 |
27351 |
608.57 |
Apr 28 2014 |
27352 |
608.57 |
Apr 21 2014 |
27352 |
608.57 |
Apr 14 2014 |
27364 |
608.57 |
Apr 07 2014 |
27364 |
608.57 |
Mar 31 2014 |
27365 |
608.57 |
Mar 24 2014 |
27365 |
608.57 |
Mar 17 2014 |
27365 |
608.57 |
Mar 10 2014 |
27364 |
608.57 |
Mar 03 2014 |
27364 |
608.57 |
Feb 24 2014 |
27358 |
608.57 |
Feb 17 2014 |
27379 |
608.57 |
Feb 10 2014 |
27377 |
608.57 |
Feb 03 2014 |
27372 |
608.57 |
Jan 27 2014 |
27430 |
608.57 |
Jan 20 2014 |
27376 |
608.57 |
Jan 13 2014 |
27203 |
608.57 |
Jan 06 2014 |
27141 |
608.57 |
Dec 30 2013 |
27306 |
608.57 |
Dec 23 2013 |
27099 |
608.57 |
Dec 16 2013 |
26854 |
608.57 |
Dec 09 2013 |
26895 |
608.57 |
Dec 02 2013 |
27177 |
608.57 |
Nov 25 2013 |
27656 |
608.57 |
Nov 18 2013 |
27675 |
608.57 |
Nov 11 2013 |
27720 |
608.57 |
Nov 04 2013 |
27605 |
608.57 |
Oct 28 2013 |
27322 |
608.57 |
Oct 21 2013 |
26657 |
608.57 |
Oct 14 2013 |
26671 |
608.57 |
Oct 07 2013 |
26273 |
608.57 |
Sep 30 2013 |
26119 |
608.57 |
Sep 23 2013 |
25883 |
606.43 |
Sep 16 2013 |
25055 |
600 |
Oct 29 2012 |
28164 |
640 |
Oct 22 2012 |
27914 |
640 |
Oct 15 2012 |
27654 |
640 |
Oct 02 2012 |
26567 |
640 |
Sep 26 2012 |
26550 |
640 |
Sep 20 2012 |
26194 |
640 |
Sep 13 2012 |
25779 |
640 |
Jan 19 2012 |
25080 |
640 |
Dec 29 2011 |
24948 |
640 |