| Oct 20 2015 |
28927 |
606.4 |
| Oct 13 2015 |
28241 |
606.4 |
| Oct 06 2015 |
28737 |
612.59 |
| Sep 29 2015 |
28664 |
612.59 |
| Sep 22 2015 |
1133 |
612.59 |
| Sep 15 2015 |
1421 |
626.19 |
| Sep 14 2015 |
28585 |
626.19 |
| Sep 07 2015 |
28019 |
620.16 |
| Aug 31 2015 |
28117 |
620.16 |
| Aug 24 2015 |
28013 |
620.16 |
| Aug 17 2015 |
28070 |
620.16 |
| Aug 10 2015 |
28088 |
620.16 |
| Aug 03 2015 |
28088 |
620.16 |
| Jul 27 2015 |
28088 |
620.16 |
| Jul 20 2015 |
28087 |
620.16 |
| Jul 13 2015 |
28087 |
620.16 |
| Jul 06 2015 |
28087 |
620.16 |
| Jun 29 2015 |
28087 |
620.16 |
| Jun 22 2015 |
28087 |
620.16 |
| Jun 15 2015 |
28087 |
620.16 |
| Jun 08 2015 |
28295 |
620.16 |
| Jun 01 2015 |
28295 |
620.16 |
| May 25 2015 |
28295 |
620.16 |
| May 18 2015 |
28295 |
620.16 |
| May 11 2015 |
28295 |
620.16 |
| May 04 2015 |
28295 |
620.16 |
| Apr 27 2015 |
28265 |
620.16 |
| Apr 20 2015 |
28247 |
620.16 |
| Apr 13 2015 |
28245 |
620.16 |
| Apr 06 2015 |
28286 |
620.16 |
| Mar 30 2015 |
28286 |
620.16 |
| Mar 23 2015 |
28307 |
620.16 |
| Mar 16 2015 |
28275 |
620.16 |
| Mar 09 2015 |
28274 |
620.16 |
| Mar 02 2015 |
28253 |
620.16 |
| Feb 23 2015 |
28059 |
620.16 |
| Feb 16 2015 |
28025 |
620.16 |
| Feb 09 2015 |
28035 |
620.16 |
| Feb 02 2015 |
28045 |
620.16 |
| Jan 26 2015 |
28025 |
620.16 |
| Jan 19 2015 |
27997 |
620.16 |
| Jan 12 2015 |
27854 |
620.16 |
| Jan 05 2015 |
28184 |
620.16 |
| Dec 29 2014 |
28182 |
620.16 |
| Dec 22 2014 |
28238 |
620.16 |
| Dec 15 2014 |
27831 |
620.16 |
| Dec 08 2014 |
28139 |
620.16 |
| Dec 01 2014 |
28286 |
620.16 |
| Nov 24 2014 |
28310 |
620.16 |
| Nov 17 2014 |
28627 |
620.16 |
| Nov 10 2014 |
28855 |
620.16 |
| Nov 03 2014 |
28805 |
620.16 |
| Oct 27 2014 |
29031 |
623.26 |
| Oct 20 2014 |
29182 |
623.26 |
| Oct 13 2014 |
29411 |
627.74 |
| Oct 06 2014 |
28891 |
627.74 |
| Sep 29 2014 |
27172 |
602.1 |
| Sep 22 2014 |
30612 |
649.08 |
| Sep 15 2014 |
30541 |
654.1 |
| Sep 08 2014 |
29334 |
639.99 |
| Sep 01 2014 |
29443 |
639.99 |
| Aug 25 2014 |
29497 |
639.99 |
| Aug 18 2014 |
29513 |
639.99 |
| Aug 11 2014 |
29512 |
639.99 |
| Aug 04 2014 |
29512 |
639.99 |
| Jul 28 2014 |
29512 |
639.99 |
| Jul 21 2014 |
29530 |
639.99 |
| Jul 14 2014 |
29531 |
639.99 |
| Jul 07 2014 |
29531 |
639.99 |
| Jun 30 2014 |
29531 |
639.99 |
| Jun 23 2014 |
29531 |
639.99 |
| Jun 16 2014 |
29531 |
639.99 |
| Jun 09 2014 |
29531 |
639.99 |
| Jun 02 2014 |
29531 |
639.99 |
| May 26 2014 |
29531 |
639.99 |
| May 19 2014 |
29531 |
639.99 |
| May 12 2014 |
29532 |
639.99 |
| May 05 2014 |
29532 |
639.99 |
| Apr 28 2014 |
29533 |
639.99 |
| Apr 21 2014 |
29533 |
639.99 |
| Apr 14 2014 |
29543 |
639.99 |
| Apr 07 2014 |
29543 |
639.99 |
| Mar 31 2014 |
29544 |
639.99 |
| Mar 24 2014 |
29544 |
639.99 |
| Mar 17 2014 |
29544 |
639.99 |
| Mar 10 2014 |
29543 |
639.99 |
| Mar 03 2014 |
29543 |
639.99 |
| Feb 24 2014 |
29537 |
639.99 |
| Feb 17 2014 |
29559 |
639.99 |
| Feb 10 2014 |
29557 |
639.99 |
| Feb 03 2014 |
29555 |
639.99 |
| Jan 27 2014 |
29615 |
639.99 |
| Jan 20 2014 |
29552 |
639.99 |
| Jan 13 2014 |
29375 |
639.99 |
| Jan 06 2014 |
29310 |
639.99 |
| Dec 30 2013 |
29494 |
639.99 |
| Dec 23 2013 |
29288 |
639.99 |
| Dec 16 2013 |
29044 |
639.99 |
| Dec 09 2013 |
29094 |
639.99 |
| Dec 02 2013 |
28748 |
629.7 |
| Nov 25 2013 |
29214 |
629.7 |
| Nov 18 2013 |
29217 |
629.7 |
| Nov 11 2013 |
29243 |
628.92 |
| Nov 04 2013 |
29133 |
628.92 |
| Oct 28 2013 |
28850 |
628.92 |
| Oct 21 2013 |
28165 |
628.92 |
| Oct 14 2013 |
28162 |
628.92 |
| Oct 07 2013 |
27285 |
621.88 |
| Sep 30 2013 |
27097 |
621.88 |
| Sep 23 2013 |
27215 |
624.48 |
| Sep 16 2013 |
27062 |
627.65 |
| Sep 09 2013 |
25925 |
613.77 |
| Sep 02 2013 |
25183 |
600.88 |
| Aug 26 2013 |
25123 |
600.88 |
| Aug 19 2013 |
25145 |
600.88 |
| Aug 12 2013 |
25145 |
600.88 |
| Aug 05 2013 |
25147 |
600.88 |
| Jul 29 2013 |
25148 |
600.88 |
| Jul 22 2013 |
25193 |
600.88 |
| Jul 15 2013 |
25193 |
600.88 |
| Jul 08 2013 |
25193 |
600.88 |
| Jul 01 2013 |
25193 |
600.88 |
| Jun 24 2013 |
25194 |
600.88 |
| Jun 17 2013 |
25194 |
600.88 |
| Jun 10 2013 |
25194 |
600.88 |
| Jun 03 2013 |
25194 |
600.88 |
| May 27 2013 |
25194 |
600.88 |
| May 20 2013 |
25194 |
600.88 |
| May 13 2013 |
25194 |
600.88 |
| May 06 2013 |
25194 |
600.88 |
| Apr 29 2013 |
25194 |
600.88 |
| Apr 22 2013 |
25156 |
600.88 |
| Apr 15 2013 |
25164 |
600.88 |
| Apr 08 2013 |
25164 |
600.88 |
| Apr 01 2013 |
25164 |
600.88 |
| Mar 25 2013 |
25148 |
600.88 |
| Mar 18 2013 |
25148 |
600.88 |
| Mar 11 2013 |
25148 |
600.88 |
| Mar 04 2013 |
25148 |
600.88 |
| Feb 25 2013 |
25148 |
600.88 |
| Feb 18 2013 |
25150 |
600.88 |
| Feb 11 2013 |
25159 |
600.88 |
| Feb 04 2013 |
25125 |
600.88 |
| Jan 28 2013 |
25175 |
600.88 |
| Jan 21 2013 |
25195 |
600.88 |
| Jan 14 2013 |
25315 |
600.88 |
| Jan 07 2013 |
25279 |
600.88 |
| Dec 31 2012 |
25265 |
600.88 |
| Dec 24 2012 |
25275 |
600.88 |
| Dec 17 2012 |
25280 |
600.88 |
| Dec 10 2012 |
25908 |
613.29 |
| Dec 03 2012 |
26166 |
613.29 |
| Nov 26 2012 |
26039 |
613.29 |
| Nov 19 2012 |
25874 |
610.17 |
| Nov 12 2012 |
26024 |
610.17 |
| Nov 05 2012 |
26037 |
610.17 |
| Oct 29 2012 |
26228 |
610.17 |
| Oct 22 2012 |
25960 |
610.17 |
| Oct 15 2012 |
24480 |
593.27 |
| Oct 02 2012 |
23718 |
595.66 |
| Sep 26 2012 |
23698 |
595.66 |
| Sep 20 2012 |
23389 |
595.66 |
| Sep 13 2012 |
23011 |
594.9 |
| Jan 19 2012 |
22300 |
594.9 |
| Dec 29 2011 |
22173 |
594.9 |
| Dec 13 2011 |
21927 |
594.9 |
| Dec 09 2011 |
21960 |
594.9 |
| Dec 01 2011 |
21980 |
594.9 |
| Nov 25 2011 |
22260 |
594.9 |
