| Aug 19 2021 |
5925 |
471.49 |
| Aug 12 2021 |
5915 |
471.49 |
| Aug 05 2021 |
5999 |
471.49 |
| Jul 29 2021 |
6042 |
471.49 |
| Jun 03 2021 |
6139 |
471.49 |
| Aug 21 2020 |
14632 |
471.49 |
| Aug 14 2020 |
14651 |
471.49 |
| Aug 07 2020 |
14771 |
471.49 |
| Jul 31 2020 |
14835 |
471.49 |
| Jul 24 2020 |
14835 |
471.49 |
| Jul 17 2020 |
14860 |
471.49 |
| Jul 10 2020 |
14893 |
471.49 |
| Jul 03 2020 |
14957 |
471.49 |
| Jun 26 2020 |
14957 |
471.49 |
| Jun 19 2020 |
14957 |
471.49 |
| Jun 12 2020 |
14968 |
471.49 |
| Jun 05 2020 |
14990 |
471.49 |
| May 29 2020 |
15015 |
471.49 |
| May 22 2020 |
15059 |
471.49 |
| May 15 2020 |
15059 |
471.49 |
| May 08 2020 |
15062 |
471.49 |
| May 01 2020 |
15071 |
471.49 |
| Apr 24 2020 |
15124 |
471.49 |
| Apr 17 2020 |
15125 |
471.49 |
| Apr 10 2020 |
15125 |
471.49 |
| Apr 03 2020 |
15125 |
471.49 |
| Mar 27 2020 |
15125 |
471.49 |
| Mar 20 2020 |
15136 |
471.49 |
| Mar 13 2020 |
15136 |
471.49 |
| Mar 06 2020 |
15136 |
471.49 |
| Feb 28 2020 |
15104 |
471.49 |
| Feb 21 2020 |
15160 |
471.49 |
| Feb 14 2020 |
15170 |
471.49 |
| Feb 07 2020 |
15191 |
471.49 |
| Jan 31 2020 |
15210 |
471.49 |
| Jan 24 2020 |
14838 |
471.49 |
| Jan 17 2020 |
14878 |
471.49 |
| Jan 10 2020 |
15535 |
471.49 |
| Jan 03 2020 |
15427 |
471.49 |
| Dec 27 2019 |
15439 |
471.49 |
| Dec 20 2019 |
15464 |
471.49 |
| Dec 13 2019 |
15541 |
471.49 |
| Dec 06 2019 |
15401 |
471.49 |
| Nov 29 2019 |
15754 |
471.49 |
| Nov 22 2019 |
15822 |
471.49 |
| Nov 15 2019 |
15960 |
471.49 |
| Nov 08 2019 |
16175 |
471.49 |
| Nov 01 2019 |
16264 |
471.49 |
| Oct 25 2019 |
16260 |
471.49 |
| Oct 18 2019 |
15927 |
471.49 |
| Oct 11 2019 |
16144 |
471.49 |
| Oct 04 2019 |
16253 |
471.49 |
| Sep 27 2019 |
16241 |
471.49 |
| Sep 20 2019 |
16020 |
471.49 |
| Sep 13 2019 |
16035 |
471.49 |
| Sep 06 2019 |
20658 |
528.02 |
| Aug 30 2019 |
20735 |
528.02 |
| Aug 23 2019 |
25122 |
584.55 |
| Aug 16 2019 |
24890 |
584.55 |
| Aug 09 2019 |
24890 |
584.55 |
| Aug 02 2019 |
24904 |
584.55 |
| Jul 26 2019 |
24921 |
584.55 |
| Jul 19 2019 |
24935 |
584.55 |
| Jul 12 2019 |
24981 |
584.55 |
| Jul 05 2019 |
24997 |
584.55 |
| Jun 28 2019 |
25051 |
584.55 |
| Jun 21 2019 |
25081 |
584.55 |
| Jun 14 2019 |
25073 |
584.55 |
| Jun 07 2019 |
25045 |
584.55 |
| May 31 2019 |
25080 |
584.55 |
| May 24 2019 |
25082 |
584.55 |
| May 17 2019 |
25127 |
584.55 |
| May 10 2019 |
25117 |
584.55 |
| May 03 2019 |
25149 |
584.55 |
| Apr 26 2019 |
25143 |
584.55 |
| Apr 19 2019 |
25144 |
584.55 |
| Apr 12 2019 |
25151 |
584.55 |
| Apr 05 2019 |
25151 |
584.55 |
| Mar 29 2019 |
25152 |
584.55 |
| Mar 22 2019 |
25135 |
584.55 |
| Mar 15 2019 |
25142 |
584.55 |
| Mar 08 2019 |
25053 |
584.55 |
| Mar 01 2019 |
25061 |
584.55 |
| Feb 22 2019 |
25054 |
584.55 |
| Feb 15 2019 |
25060 |
584.55 |
| Feb 08 2019 |
25023 |
584.55 |
| Feb 01 2019 |
25050 |
584.55 |
| Jan 25 2019 |
25064 |
584.55 |
| Jan 18 2019 |
24540 |
584.55 |
| Jan 11 2019 |
25261 |
584.55 |
| Jan 04 2019 |
25412 |
584.55 |
| Dec 28 2018 |
25329 |
584.55 |
| Dec 21 2018 |
25144 |
584.55 |
| Dec 14 2018 |
25329 |
584.55 |
| Dec 07 2018 |
25644 |
584.55 |
| Nov 30 2018 |
25985 |
584.55 |
| Nov 23 2018 |
26301 |
584.55 |
| Nov 16 2018 |
26898 |
584.55 |
| Nov 09 2018 |
27079 |
584.55 |
| Nov 02 2018 |
27262 |
584.55 |
| Oct 26 2018 |
27083 |
584.55 |
| Oct 19 2018 |
27278 |
584.55 |
| Oct 12 2018 |
27079 |
584.55 |
| Oct 05 2018 |
26810 |
584.55 |
| Sep 28 2018 |
26899 |
584.55 |
| Sep 21 2018 |
26934 |
584.55 |
| Sep 14 2018 |
26368 |
580.93 |
| Sep 07 2018 |
29004 |
619.72 |
| Aug 31 2018 |
28708 |
619.72 |
| Aug 24 2018 |
28618 |
619.72 |
| Aug 17 2018 |
28607 |
619.72 |
| Aug 10 2018 |
28623 |
619.72 |
| Aug 03 2018 |
28658 |
619.72 |
| Jul 27 2018 |
28677 |
619.72 |
| Jul 20 2018 |
28706 |
619.72 |
| Jul 13 2018 |
28707 |
619.72 |
| Jul 06 2018 |
28679 |
619.72 |
| Jun 29 2018 |
28761 |
619.72 |
| Jun 22 2018 |
28761 |
619.72 |
| Jun 15 2018 |
28786 |
619.72 |
| Jun 08 2018 |
28824 |
619.72 |
| Jun 01 2018 |
28800 |
619.72 |
| May 25 2018 |
28833 |
619.72 |
| May 18 2018 |
28772 |
619.72 |
| May 11 2018 |
28802 |
619.72 |
| May 04 2018 |
28923 |
619.72 |
| Apr 27 2018 |
28909 |
619.72 |
| Apr 20 2018 |
28979 |
619.72 |
| Apr 13 2018 |
28971 |
619.72 |
| Apr 06 2018 |
28971 |
619.72 |
| Mar 30 2018 |
28970 |
619.72 |
| Mar 23 2018 |
28970 |
619.72 |
| Mar 16 2018 |
28949 |
619.72 |
| Mar 09 2018 |
28949 |
619.72 |
| Mar 02 2018 |
28957 |
619.72 |
| Feb 23 2018 |
28950 |
619.72 |
| Feb 16 2018 |
28967 |
619.72 |
| Feb 09 2018 |
28957 |
619.72 |
| Feb 02 2018 |
28982 |
619.72 |
| Jan 26 2018 |
29013 |
619.72 |
| Jan 19 2018 |
28902 |
619.72 |
| Jan 12 2018 |
28428 |
619.72 |
| Jan 05 2018 |
28615 |
619.72 |
| Dec 29 2017 |
28709 |
619.72 |
| Dec 22 2017 |
28698 |
619.72 |
| Dec 15 2017 |
28734 |
619.72 |
| Dec 08 2017 |
29182 |
619.72 |
| Dec 01 2017 |
29511 |
619.72 |
| Nov 24 2017 |
29530 |
619.72 |
| Nov 17 2017 |
29890 |
619.72 |
| Nov 10 2017 |
30703 |
619.72 |
| Nov 03 2017 |
30894 |
619.72 |
| Oct 27 2017 |
31100 |
619.72 |
| Oct 20 2017 |
31053 |
619.72 |
| Oct 13 2017 |
30758 |
619.72 |
| Oct 06 2017 |
30459 |
619.72 |
| Sep 29 2017 |
30466 |
619.72 |
| Sep 22 2017 |
30267 |
619.72 |
| Sep 15 2017 |
33017 |
662.12 |
| Nov 18 2016 |
21708 |
514 |
| Nov 11 2016 |
22024 |
514 |
| Nov 04 2016 |
17285 |
469.96 |
| Oct 28 2016 |
17230 |
469.96 |
| Oct 21 2016 |
17352 |
469.96 |
| Oct 14 2016 |
17245 |
469.96 |
| Oct 07 2016 |
17134 |
469.96 |
| Sep 30 2016 |
17133 |
469.96 |
| Sep 23 2016 |
16815 |
469.96 |
| Sep 16 2016 |
16514 |
469.96 |
| Sep 09 2016 |
16725 |
473.26 |
| Sep 02 2016 |
16474 |
471.65 |
| Aug 26 2016 |
16505 |
471.65 |
| Aug 19 2016 |
16169 |
471.65 |
| Aug 12 2016 |
16157 |
471.65 |
| Aug 05 2016 |
16175 |
471.65 |
| Jul 29 2016 |
16176 |
471.65 |
| Jul 22 2016 |
16153 |
471.65 |
| Jun 28 2016 |
16155 |
471.65 |
| Jun 21 2016 |
16212 |
471.65 |
| Jun 14 2016 |
16212 |
471.65 |
| Jun 07 2016 |
16214 |
471.65 |
| May 31 2016 |
16223 |
471.65 |
| May 24 2016 |
16223 |
471.65 |
| May 17 2016 |
16208 |
471.65 |
| May 10 2016 |
16208 |
471.65 |
| May 03 2016 |
16209 |
471.65 |
| Apr 26 2016 |
16209 |
471.65 |
| Apr 19 2016 |
16188 |
471.65 |
| Apr 12 2016 |
16225 |
471.65 |
| Apr 05 2016 |
16225 |
471.65 |
| Mar 29 2016 |
16225 |
471.65 |
| Mar 22 2016 |
16215 |
471.65 |
| Mar 15 2016 |
16213 |
471.65 |
| Mar 08 2016 |
16230 |
471.65 |
| Mar 01 2016 |
16226 |
471.65 |
| Feb 23 2016 |
16223 |
471.65 |
| Feb 16 2016 |
16160 |
471.65 |
| Feb 09 2016 |
16160 |
471.65 |
| Feb 02 2016 |
16108 |
471.65 |
| Jan 26 2016 |
16144 |
471.65 |
| Jan 19 2016 |
16155 |
471.65 |
| Jan 12 2016 |
15714 |
471.65 |
| Jan 05 2016 |
16091 |
471.65 |
| Dec 29 2015 |
16112 |
471.65 |
| Dec 22 2015 |
15955 |
471.65 |
| Dec 15 2015 |
18130 |
493.6 |
| Dec 08 2015 |
18404 |
493.6 |
| Dec 01 2015 |
18425 |
493.6 |
| Nov 24 2015 |
17742 |
488.5 |
| Nov 17 2015 |
17423 |
488.5 |
| Nov 10 2015 |
17395 |
488.5 |
| Nov 03 2015 |
19627 |
509.36 |
| Oct 27 2015 |
19649 |
509.36 |
| Oct 20 2015 |
19603 |
509.36 |
| Oct 13 2015 |
18969 |
509.36 |
| Oct 06 2015 |
18936 |
509.36 |
| Sep 29 2015 |
19012 |
509.36 |
| Sep 22 2015 |
5888 |
530.67 |
| Sep 15 2015 |
7324 |
530.67 |
| Sep 14 2015 |
25547 |
588.01 |
| Sep 07 2015 |
21038 |
537.62 |
| Aug 31 2015 |
21069 |
537.62 |
| Aug 24 2015 |
20982 |
537.62 |
| Aug 17 2015 |
21015 |
537.62 |
| Aug 10 2015 |
21024 |
537.62 |
| Aug 03 2015 |
21023 |
537.62 |
| Jul 27 2015 |
21023 |
537.62 |
| Jul 20 2015 |
21022 |
537.62 |
| Jul 13 2015 |
21022 |
537.62 |
| Jul 06 2015 |
21022 |
537.62 |
| Jun 29 2015 |
21022 |
537.62 |
| Jun 22 2015 |
21022 |
537.62 |
| Jun 15 2015 |
21022 |
537.62 |
| Jun 08 2015 |
21166 |
537.62 |
| Jun 01 2015 |
21166 |
537.62 |
| May 25 2015 |
21166 |
537.62 |
| May 18 2015 |
21166 |
537.62 |
| May 11 2015 |
21166 |
537.62 |
| May 04 2015 |
21166 |
537.62 |
| Apr 27 2015 |
21143 |
537.62 |
| Apr 20 2015 |
21129 |
537.62 |
| Apr 13 2015 |
21128 |
537.62 |
| Apr 06 2015 |
21162 |
537.62 |
| Mar 30 2015 |
21162 |
537.62 |
| Mar 23 2015 |
21184 |
537.62 |
| Mar 16 2015 |
21169 |
537.62 |
| Mar 09 2015 |
21168 |
537.62 |
| Mar 02 2015 |
21154 |
537.62 |
| Feb 23 2015 |
21013 |
537.62 |
| Feb 16 2015 |
20981 |
537.62 |
| Feb 09 2015 |
20991 |
537.62 |
| Feb 02 2015 |
21002 |
537.62 |
| Jan 26 2015 |
20993 |
537.62 |
| Jan 19 2015 |
20976 |
537.62 |
| Jan 12 2015 |
20841 |
537.62 |
| Jan 05 2015 |
21149 |
537.62 |
| Dec 29 2014 |
19787 |
523.02 |
| Dec 22 2014 |
19838 |
523.02 |
| Dec 15 2014 |
19545 |
523.02 |
| Dec 08 2014 |
19720 |
523.02 |
| Dec 01 2014 |
19852 |
523.02 |
| Nov 24 2014 |
19848 |
523.02 |
| Nov 17 2014 |
20041 |
523.02 |
| Nov 10 2014 |
20196 |
523.02 |
| Nov 03 2014 |
20077 |
523.02 |
| Oct 27 2014 |
20112 |
523.02 |
| Oct 20 2014 |
20309 |
523.02 |
| Oct 13 2014 |
20226 |
523.02 |
| Oct 06 2014 |
16189 |
487.23 |
| Sep 29 2014 |
16391 |
487.23 |
| Sep 22 2014 |
18459 |
506.17 |
| Sep 15 2014 |
20196 |
525.27 |
| Sep 08 2014 |
16766 |
491.94 |
| Sep 01 2014 |
16836 |
491.94 |
| Aug 25 2014 |
16853 |
491.94 |
| Aug 18 2014 |
16856 |
491.94 |
| Aug 11 2014 |
16856 |
491.94 |
| Aug 04 2014 |
16856 |
491.94 |
| Jul 28 2014 |
16856 |
491.94 |
| Jul 21 2014 |
16874 |
491.94 |
| Jul 14 2014 |
16874 |
491.94 |
| Jul 07 2014 |
16874 |
491.94 |
| Jun 30 2014 |
16874 |
491.94 |
| Jun 23 2014 |
16874 |
491.94 |
| Jun 16 2014 |
16874 |
491.94 |
| Jun 09 2014 |
16874 |
491.94 |
| Jun 02 2014 |
16874 |
491.94 |
| May 26 2014 |
16874 |
491.94 |
| May 19 2014 |
16874 |
491.94 |
| May 12 2014 |
16876 |
491.94 |
| May 05 2014 |
16876 |
491.94 |
| Apr 28 2014 |
16877 |
491.94 |
| Apr 21 2014 |
16877 |
491.94 |
| Apr 14 2014 |
16894 |
491.94 |
| Apr 07 2014 |
16894 |
491.94 |
| Mar 31 2014 |
16895 |
491.94 |
| Mar 24 2014 |
16895 |
491.94 |
| Mar 17 2014 |
16895 |
491.94 |
| Mar 10 2014 |
16895 |
491.94 |
| Mar 03 2014 |
16895 |
491.94 |
| Feb 24 2014 |
16890 |
491.94 |
| Feb 17 2014 |
16906 |
491.94 |
| Feb 10 2014 |
16905 |
491.94 |
| Feb 03 2014 |
16893 |
491.94 |
| Jan 27 2014 |
16963 |
491.94 |
| Jan 20 2014 |
16929 |
491.94 |
| Jan 13 2014 |
16739 |
491.94 |
| Jan 06 2014 |
16690 |
491.94 |
| Dec 30 2013 |
16837 |
491.94 |
| Dec 23 2013 |
16622 |
491.94 |
| Dec 16 2013 |
16458 |
491.94 |
| Dec 09 2013 |
16463 |
491.94 |
| Dec 02 2013 |
16684 |
491.94 |
| Nov 25 2013 |
16952 |
491.94 |
| Nov 18 2013 |
17092 |
491.94 |
| Nov 11 2013 |
17067 |
491.94 |
| Nov 04 2013 |
15012 |
473.21 |
| Oct 28 2013 |
14867 |
473.21 |
| Oct 21 2013 |
14593 |
473.21 |
| Oct 14 2013 |
14580 |
473.21 |
| Oct 07 2013 |
14486 |
473.21 |
| Sep 30 2013 |
16540 |
493.97 |
| Sep 23 2013 |
17882 |
509.5 |
| Sep 16 2013 |
13370 |
462.66 |
| Sep 09 2013 |
13374 |
462.66 |
| Sep 02 2013 |
13458 |
462.66 |
| Aug 26 2013 |
13415 |
462.66 |
| Aug 19 2013 |
13431 |
462.66 |
| Aug 12 2013 |
13431 |
462.66 |
| Aug 05 2013 |
13433 |
462.66 |
| Jul 29 2013 |
13434 |
462.66 |
| Jul 22 2013 |
13472 |
462.66 |
| Jul 15 2013 |
13472 |
462.66 |
| Jul 08 2013 |
13472 |
462.66 |
| Jul 01 2013 |
13472 |
462.66 |
| Jun 24 2013 |
13473 |
462.66 |
| Jun 17 2013 |
13473 |
462.66 |
| Jun 10 2013 |
13473 |
462.66 |
| Jun 03 2013 |
13473 |
462.66 |
| May 27 2013 |
13473 |
462.66 |
| May 20 2013 |
13473 |
462.66 |
| May 13 2013 |
13473 |
462.66 |
| May 06 2013 |
13473 |
462.66 |
| Apr 29 2013 |
13473 |
462.66 |
| Apr 22 2013 |
13436 |
462.66 |
| Apr 15 2013 |
13443 |
462.66 |
| Apr 08 2013 |
13443 |
462.66 |
| Apr 01 2013 |
13444 |
462.66 |
| Mar 25 2013 |
13436 |
462.66 |
| Mar 18 2013 |
13436 |
462.66 |
| Mar 11 2013 |
13436 |
462.66 |
| Mar 04 2013 |
13436 |
462.66 |
| Feb 25 2013 |
13436 |
462.66 |
| Feb 18 2013 |
13445 |
462.66 |
| Feb 11 2013 |
13454 |
462.66 |
| Feb 04 2013 |
13419 |
462.66 |
| Jan 28 2013 |
13464 |
462.66 |
| Jan 21 2013 |
13484 |
462.66 |
| Jan 14 2013 |
13571 |
462.66 |
| Jan 07 2013 |
13523 |
462.66 |
| Dec 31 2012 |
13525 |
462.66 |
| Dec 24 2012 |
13535 |
462.66 |
| Dec 17 2012 |
13539 |
462.66 |
| Dec 10 2012 |
13388 |
462.66 |
| Dec 03 2012 |
13573 |
462.66 |
| Nov 26 2012 |
13497 |
462.66 |
| Nov 19 2012 |
13566 |
462.66 |
| Nov 05 2012 |
10564 |
429.98 |
| Oct 29 2012 |
10648 |
429.98 |
| Oct 22 2012 |
10678 |
429.98 |
| Oct 15 2012 |
10587 |
429.98 |
| Oct 02 2012 |
10370 |
429.98 |
| Sep 26 2012 |
10366 |
429.98 |
| Sep 20 2012 |
10265 |
429.98 |
| Sep 13 2012 |
10159 |
429.98 |
| Jan 19 2012 |
9430 |
429.98 |
| Dec 29 2011 |
9366 |
429.98 |
| Dec 13 2011 |
9241 |
429.98 |
| Dec 09 2011 |
9271 |
429.98 |
| Dec 01 2011 |
9264 |
429.98 |
| Nov 25 2011 |
9377 |
429.98 |
