Oct 14 2013 |
2860 |
315.03 |
Oct 07 2013 |
2877 |
315.03 |
Sep 30 2013 |
2875 |
315.03 |
Sep 23 2013 |
2810 |
313.8 |
Sep 16 2013 |
2843 |
313.8 |
Sep 09 2013 |
4449 |
348.87 |
Sep 02 2013 |
4477 |
348.87 |
Aug 26 2013 |
4459 |
348.87 |
Aug 19 2013 |
4469 |
348.87 |
Aug 12 2013 |
4470 |
348.87 |
Aug 05 2013 |
4471 |
348.87 |
Jul 29 2013 |
4471 |
348.87 |
Jul 22 2013 |
4485 |
348.87 |
Jul 15 2013 |
4485 |
348.87 |
Jul 08 2013 |
4484 |
348.87 |
Jul 01 2013 |
4484 |
348.87 |
Jun 24 2013 |
4484 |
348.87 |
Jun 17 2013 |
4484 |
348.87 |
Jun 10 2013 |
4484 |
348.87 |
Jun 03 2013 |
4484 |
348.87 |
May 27 2013 |
4484 |
348.87 |
May 20 2013 |
4484 |
348.87 |
May 13 2013 |
4484 |
348.87 |
May 06 2013 |
4484 |
348.87 |
Apr 29 2013 |
4484 |
348.87 |
Apr 22 2013 |
4479 |
348.87 |
Apr 15 2013 |
4486 |
348.87 |
Apr 08 2013 |
4486 |
348.87 |
Apr 01 2013 |
4486 |
348.87 |
Mar 25 2013 |
4487 |
348.87 |
Mar 18 2013 |
4487 |
348.87 |
Mar 11 2013 |
4487 |
348.87 |
Mar 04 2013 |
4487 |
348.87 |
Feb 25 2013 |
4487 |
348.87 |
Feb 18 2013 |
4498 |
348.87 |
Feb 11 2013 |
4506 |
348.87 |
Feb 04 2013 |
4485 |
348.87 |
Jan 28 2013 |
4509 |
348.87 |
Jan 21 2013 |
4521 |
348.87 |
Jan 14 2013 |
4575 |
348.87 |
Jan 07 2013 |
4549 |
348.87 |
Dec 31 2012 |
4563 |
348.87 |
Dec 24 2012 |
4557 |
348.87 |
Dec 17 2012 |
4568 |
348.87 |
Dec 10 2012 |
4549 |
348.87 |
Dec 03 2012 |
4616 |
348.87 |
Nov 26 2012 |
4544 |
348.87 |
Nov 19 2012 |
4600 |
348.87 |
Nov 12 2012 |
4601 |
348.87 |
Nov 05 2012 |
4636 |
348.87 |
Oct 29 2012 |
4680 |
348.87 |
Oct 22 2012 |
5369 |
360.16 |
Oct 15 2012 |
5317 |
360.16 |
Oct 02 2012 |
5320 |
360.16 |
Sep 26 2012 |
6817 |
383.95 |
Sep 20 2012 |
6783 |
383.95 |
Sep 30 2011 |
3972 |
350.45 |
Sep 27 2011 |
3907 |
350.45 |
Sep 23 2011 |
3156 |
333.51 |
Sep 16 2011 |
2771 |
325.08 |
Sep 09 2011 |
2507 |
318.28 |
Jan 13 2011 |
2528 |
318.51 |
Dec 28 2010 |
2649 |
318.51 |
Dec 14 2010 |
2636 |
318.51 |
Dec 03 2010 |
2670 |
318.5 |
Nov 26 2010 |
2710 |
319.74 |
Nov 19 2010 |
2675 |
319.76 |
Nov 12 2010 |
2640 |
319.79 |
Nov 04 2010 |
2551 |
317.94 |
Oct 28 2010 |
2404 |
317.92 |
Oct 22 2010 |
2355 |
317.91 |
Oct 14 2010 |
2309 |
317.89 |
Oct 05 2010 |
2196 |
317.04 |
Sep 29 2010 |
1874 |
302.8 |
Sep 24 2010 |
1913 |
305.12 |
Sep 17 2010 |
1884 |
306.33 |
Sep 10 2010 |
1927 |
308.31 |
Aug 15 2010 |
1570 |
301.51 |
Jan 29 2010 |
1970 |
308.78 |
Jan 15 2010 |
1940 |
308.78 |
Jan 08 2010 |
1853 |
308.78 |
Dec 18 2009 |
1703 |
308.78 |
Dec 09 2009 |
1682 |
308.78 |
Dec 04 2009 |
1651 |
308.78 |
Nov 27 2009 |
1650 |
307.58 |
Nov 20 2009 |
1594 |
307.58 |
Nov 13 2009 |
1515 |
307.58 |
Nov 06 2009 |
1609 |
313.68 |
Oct 30 2009 |
1921 |
313.68 |
Oct 23 2009 |
2118 |
325.89 |
Oct 16 2009 |
2132 |
325.89 |
Oct 09 2009 |
2104 |
325.9 |
Oct 02 2009 |
2237 |
331.24 |
Sep 25 2009 |
2442 |
343 |
Sep 18 2009 |
2401 |
343.07 |
Sep 11 2009 |
2424 |
344.49 |
Jan 30 2009 |
2262 |
339.34 |
Jan 09 2009 |
2141 |
339.34 |
Dec 18 2008 |
1987 |
339.34 |
Dec 12 2008 |
1995 |
339.34 |
Dec 05 2008 |
1980 |
339.34 |
Nov 28 2008 |
1948 |
339.34 |
Nov 21 2008 |
1948 |
339.34 |
Nov 14 2008 |
1890 |
339.34 |
Nov 07 2008 |
1805 |
339.34 |
Oct 31 2008 |
1672 |
339.34 |
Oct 24 2008 |
1651 |
339.34 |
Oct 17 2008 |
1595 |
342.96 |
Oct 10 2008 |
1682 |
352.03 |
Oct 03 2008 |
1496 |
352.03 |
Sep 26 2008 |
1330 |
346.1 |
Dec 12 2007 |
1225 |
340.05 |
Dec 07 2007 |
1226 |
340.05 |
Nov 30 2007 |
1180 |
340.05 |
Nov 23 2007 |
1239 |
345.53 |
Nov 16 2007 |
1449 |
352.67 |
Nov 09 2007 |
1447 |
352.67 |
Nov 02 2007 |
1533 |
359.95 |
Oct 26 2007 |
1509 |
359.95 |
Oct 19 2007 |
1549 |
363.55 |
Oct 12 2007 |
1530 |
363.55 |
Oct 05 2007 |
1472 |
366.79 |
Sep 28 2007 |
1447 |
366.79 |
Sep 21 2007 |
1358 |
366.79 |
Sep 14 2007 |
1321 |
366.79 |
Aug 24 2007 |
1286 |
366.79 |
Dec 14 2006 |
1253 |
372.64 |
Dec 08 2006 |
1244 |
372.64 |
Dec 01 2006 |
1229 |
372.64 |
Nov 24 2006 |
1248 |
375.45 |
Nov 17 2006 |
1109 |
374.25 |
Nov 10 2006 |
1076 |
374.25 |
Nov 03 2006 |
1006 |
376.21 |
Oct 27 2006 |
966 |
376.21 |
Oct 20 2006 |
866 |
375.35 |
Oct 13 2006 |
721 |
375.35 |