| Nov 03 2014 |
19863 |
520.85 |
| Oct 27 2014 |
19893 |
520.85 |
| Oct 20 2014 |
20648 |
526.32 |
| Oct 13 2014 |
20573 |
526.32 |
| Oct 06 2014 |
20247 |
526.32 |
| Sep 29 2014 |
20464 |
526.32 |
| Sep 22 2014 |
20493 |
526.32 |
| Sep 15 2014 |
20296 |
526.32 |
| Sep 08 2014 |
21759 |
544.21 |
| Sep 01 2014 |
21849 |
544.21 |
| Aug 25 2014 |
21893 |
544.21 |
| Aug 18 2014 |
21900 |
544.21 |
| Aug 11 2014 |
21900 |
544.21 |
| Aug 04 2014 |
21900 |
544.21 |
| Jul 28 2014 |
21900 |
544.21 |
| Jul 21 2014 |
21918 |
544.21 |
| Jul 14 2014 |
21919 |
544.21 |
| Jul 07 2014 |
21919 |
544.21 |
| Jun 30 2014 |
21919 |
544.21 |
| Jun 23 2014 |
21919 |
544.21 |
| Jun 16 2014 |
21919 |
544.21 |
| Jun 09 2014 |
21919 |
544.21 |
| Jun 02 2014 |
21919 |
544.21 |
| May 26 2014 |
21919 |
544.21 |
| May 19 2014 |
21919 |
544.21 |
| May 12 2014 |
21921 |
544.21 |
| May 05 2014 |
21921 |
544.21 |
| Apr 28 2014 |
21922 |
544.21 |
| Apr 21 2014 |
21922 |
544.21 |
| Apr 14 2014 |
21935 |
544.21 |
| Apr 07 2014 |
21935 |
544.21 |
| Mar 31 2014 |
21936 |
544.21 |
| Mar 24 2014 |
21936 |
544.21 |
| Mar 17 2014 |
21936 |
544.21 |
| Mar 10 2014 |
21935 |
544.21 |
| Mar 03 2014 |
21935 |
544.21 |
| Feb 24 2014 |
21927 |
544.21 |
| Feb 17 2014 |
21943 |
544.21 |
| Feb 10 2014 |
21942 |
544.21 |
| Feb 03 2014 |
21935 |
544.21 |
| Jan 27 2014 |
21108 |
534.63 |
| Jan 20 2014 |
21049 |
534.63 |
| Jan 13 2014 |
20862 |
534.63 |
| Jan 06 2014 |
20811 |
534.63 |
| Dec 30 2013 |
20957 |
534.63 |
| Dec 23 2013 |
20739 |
534.63 |
| Dec 16 2013 |
20530 |
534.63 |
| Dec 09 2013 |
19174 |
519.52 |
| Dec 02 2013 |
17287 |
498.33 |
| Nov 25 2013 |
17573 |
498.33 |
| Nov 18 2013 |
18101 |
502.23 |
| Nov 11 2013 |
17359 |
495.22 |
| Nov 04 2013 |
16351 |
486.27 |
| Oct 28 2013 |
16218 |
486.27 |
| Oct 21 2013 |
15905 |
486.27 |
| Oct 14 2013 |
15890 |
486.27 |
| Oct 07 2013 |
15786 |
486.27 |
| Sep 30 2013 |
15770 |
486.27 |
| Sep 23 2013 |
15728 |
486.27 |
| Sep 16 2013 |
15646 |
486.27 |
| Sep 09 2013 |
15615 |
486.27 |
| Sep 02 2013 |
15719 |
486.27 |
| Aug 26 2013 |
15683 |
486.27 |
| Aug 19 2013 |
15700 |
486.27 |
| Aug 12 2013 |
15700 |
486.27 |
| Aug 05 2013 |
15702 |
486.27 |
| Jul 29 2013 |
15703 |
486.27 |
| Jul 22 2013 |
15746 |
486.27 |
| Jul 15 2013 |
15746 |
486.27 |
| Jul 08 2013 |
15746 |
486.27 |
| Jul 01 2013 |
15746 |
486.27 |
| Jun 24 2013 |
15747 |
486.27 |
| Jun 17 2013 |
15747 |
486.27 |
| Jun 10 2013 |
15747 |
486.27 |
| Jun 03 2013 |
15747 |
486.27 |
| May 27 2013 |
15747 |
486.27 |
| May 20 2013 |
15747 |
486.27 |
| May 13 2013 |
15747 |
486.27 |
| May 06 2013 |
15747 |
486.27 |
| Apr 29 2013 |
15747 |
486.27 |
| Apr 22 2013 |
15708 |
486.27 |
| Apr 15 2013 |
15715 |
486.27 |
| Apr 08 2013 |
15715 |
486.27 |
| Apr 01 2013 |
15715 |
486.27 |
| Mar 25 2013 |
15707 |
486.27 |
| Mar 18 2013 |
15707 |
486.27 |
| Mar 11 2013 |
15707 |
486.27 |
| Mar 04 2013 |
15707 |
486.27 |
| Feb 25 2013 |
15707 |
486.27 |
| Feb 18 2013 |
15715 |
486.27 |
| Feb 11 2013 |
15724 |
486.27 |
| Feb 04 2013 |
15854 |
487.99 |
| Jan 28 2013 |
15901 |
487.99 |
| Jan 21 2013 |
15927 |
487.99 |
| Jan 14 2013 |
16012 |
487.99 |
| Jan 07 2013 |
15971 |
487.99 |
| Dec 31 2012 |
15981 |
487.99 |
| Dec 24 2012 |
15978 |
487.99 |
| Dec 17 2012 |
16915 |
498.06 |
| Dec 10 2012 |
17546 |
507.07 |
| Dec 03 2012 |
17748 |
507.07 |
| Nov 26 2012 |
17665 |
507.07 |
| Nov 19 2012 |
17994 |
510.27 |
| Nov 12 2012 |
19125 |
522.36 |
| Nov 05 2012 |
18670 |
516.86 |
| Oct 29 2012 |
18811 |
516.86 |
| Oct 22 2012 |
19101 |
521.03 |
| Oct 15 2012 |
19373 |
526.45 |
| Oct 02 2012 |
20037 |
543.93 |
| Sep 26 2012 |
20410 |
549.6 |
| Sep 20 2012 |
20187 |
549.6 |
| Sep 13 2012 |
19901 |
549.6 |
| Jan 19 2012 |
19185 |
549.87 |
| Dec 29 2011 |
19072 |
549.86 |
| Dec 13 2011 |
17421 |
530.62 |
| Dec 09 2011 |
17451 |
530.62 |
| Dec 01 2011 |
17468 |
530.62 |
| Nov 25 2011 |
17682 |
530.63 |
