| Oct 14 2021 |
4203 |
406.74 |
| Oct 07 2021 |
4275 |
418.52 |
| Sep 30 2021 |
4235 |
418.52 |
| Sep 23 2021 |
4060 |
418.52 |
| Sep 16 2021 |
4021 |
418.52 |
| Sep 09 2021 |
5938 |
409.82 |
| Sep 02 2021 |
6060 |
409.82 |
| Aug 26 2021 |
6064 |
409.82 |
| Aug 19 2021 |
5921 |
406.66 |
| Aug 12 2021 |
5935 |
406.66 |
| Aug 05 2021 |
5947 |
406.66 |
| Jul 29 2021 |
5950 |
406.66 |
| Jun 03 2021 |
5391 |
406.66 |
| Oct 16 2020 |
7844 |
406.74 |
| Oct 09 2020 |
8962 |
418.52 |
| Oct 02 2020 |
9276 |
418.52 |
| Sep 25 2020 |
9463 |
418.52 |
| Sep 18 2020 |
9736 |
418.52 |
| Sep 11 2020 |
9257 |
409.82 |
| Sep 04 2020 |
9400 |
409.82 |
| Aug 28 2020 |
9464 |
409.82 |
| Aug 21 2020 |
9220 |
406.66 |
| Aug 14 2020 |
9231 |
406.66 |
| Aug 07 2020 |
9320 |
406.66 |
| Jul 31 2020 |
9356 |
406.66 |
| Jul 24 2020 |
9356 |
406.66 |
| Jul 17 2020 |
9371 |
406.66 |
| Jul 10 2020 |
9398 |
406.66 |
| Jul 03 2020 |
9432 |
406.66 |
| Jun 26 2020 |
9432 |
406.66 |
| Jun 19 2020 |
9432 |
406.66 |
| Jun 12 2020 |
9436 |
406.66 |
| Jun 05 2020 |
9452 |
406.66 |
| May 29 2020 |
9466 |
406.66 |
| May 22 2020 |
9494 |
406.66 |
| May 15 2020 |
9494 |
406.66 |
| May 08 2020 |
9499 |
406.66 |
| May 01 2020 |
9502 |
406.66 |
| Apr 24 2020 |
9530 |
406.66 |
| Apr 17 2020 |
9530 |
406.66 |
| Apr 10 2020 |
9530 |
406.66 |
| Apr 03 2020 |
9530 |
406.66 |
| Mar 27 2020 |
9530 |
406.66 |
| Mar 20 2020 |
9537 |
406.66 |
| Mar 13 2020 |
9537 |
406.66 |
| Mar 06 2020 |
9537 |
406.66 |
| Feb 28 2020 |
9528 |
406.66 |
| Feb 21 2020 |
9565 |
406.66 |
| Feb 14 2020 |
9570 |
406.66 |
| Feb 07 2020 |
9579 |
406.66 |
| Jan 31 2020 |
9601 |
406.66 |
| Jan 24 2020 |
9289 |
406.66 |
| Jan 17 2020 |
9320 |
406.66 |
| Jan 10 2020 |
9836 |
406.66 |
| Jan 03 2020 |
9761 |
406.66 |
| Dec 27 2019 |
9760 |
406.66 |
| Dec 20 2019 |
9776 |
406.66 |
| Dec 13 2019 |
9815 |
406.66 |
| Dec 06 2019 |
9667 |
406.66 |
| Nov 29 2019 |
9839 |
406.66 |
| Nov 22 2019 |
9868 |
406.66 |
| Nov 15 2019 |
9951 |
406.66 |
| Nov 08 2019 |
10054 |
406.66 |
| Nov 01 2019 |
10074 |
406.66 |
| Oct 25 2019 |
10002 |
406.66 |
| Oct 18 2019 |
9753 |
406.64 |
| Oct 11 2019 |
8917 |
394.8 |
| Oct 04 2019 |
8957 |
394.8 |
| Sep 27 2019 |
8973 |
394.8 |
| Sep 20 2019 |
8822 |
394.8 |
| Sep 13 2019 |
9061 |
397.19 |
| Sep 06 2019 |
8841 |
397.19 |
| Aug 30 2019 |
8883 |
397.19 |
| Oct 05 2018 |
12965 |
439.45 |
| Sep 28 2018 |
13001 |
439.45 |
| Sep 21 2018 |
12978 |
439.45 |
| Sep 14 2018 |
12794 |
439.45 |
| Sep 07 2018 |
12741 |
439.45 |
| Aug 31 2018 |
12656 |
439.45 |
| Aug 24 2018 |
10510 |
416.85 |
| Aug 17 2018 |
10503 |
416.85 |
| Aug 10 2018 |
10508 |
416.85 |
| Aug 03 2018 |
10528 |
416.85 |
| Jul 27 2018 |
10536 |
416.85 |
| Jul 20 2018 |
10544 |
416.85 |
| Jul 13 2018 |
10539 |
416.85 |
| Jul 06 2018 |
10527 |
416.85 |
| Jun 29 2018 |
10577 |
416.85 |
| Jun 22 2018 |
10577 |
416.85 |
| Jun 15 2018 |
10594 |
416.85 |
| Jun 08 2018 |
10608 |
416.85 |
| Jun 01 2018 |
10603 |
416.85 |
| May 25 2018 |
10619 |
416.85 |
| May 18 2018 |
10602 |
416.85 |
| May 11 2018 |
10622 |
416.85 |
| May 04 2018 |
10669 |
416.85 |
| Apr 27 2018 |
10665 |
416.85 |
| Apr 20 2018 |
10695 |
416.85 |
| Apr 13 2018 |
10691 |
416.85 |
| Apr 06 2018 |
10691 |
416.85 |
| Mar 30 2018 |
10689 |
416.85 |
| Mar 23 2018 |
10689 |
416.85 |
| Mar 16 2018 |
10682 |
416.85 |
| Mar 09 2018 |
10682 |
416.85 |
| Mar 02 2018 |
10685 |
416.85 |
| Feb 23 2018 |
10687 |
416.85 |
| Feb 16 2018 |
10696 |
416.85 |
| Feb 09 2018 |
10693 |
416.85 |
| Feb 02 2018 |
10714 |
416.85 |
| Jan 26 2018 |
10742 |
416.85 |
| Jan 19 2018 |
10714 |
416.85 |
| Jan 12 2018 |
10372 |
416.85 |
| Jan 05 2018 |
10619 |
416.85 |
| Dec 29 2017 |
10629 |
416.85 |
| Dec 22 2017 |
10619 |
416.85 |
| Dec 15 2017 |
10586 |
416.85 |
| Dec 08 2017 |
10811 |
416.85 |
| Dec 01 2017 |
10901 |
416.85 |
| Nov 24 2017 |
10932 |
416.85 |
| Nov 17 2017 |
10991 |
416.85 |
| Nov 10 2017 |
11251 |
416.85 |
| Nov 03 2017 |
11217 |
416.85 |
| Oct 27 2017 |
11158 |
416.85 |
| Oct 20 2017 |
11175 |
416.85 |
| Oct 13 2017 |
10997 |
416.85 |
| Oct 06 2017 |
9161 |
397.64 |
| Sep 29 2017 |
9129 |
397.64 |
| Sep 22 2017 |
9439 |
401.17 |
| Sep 15 2017 |
9440 |
401.17 |
| Sep 08 2017 |
8910 |
395.84 |
| Sep 01 2017 |
8924 |
395.84 |
| Aug 25 2017 |
8984 |
396.37 |
| Aug 18 2017 |
9008 |
396.37 |
| Aug 11 2017 |
8966 |
396.37 |
| Aug 04 2017 |
8979 |
396.37 |
| Jul 28 2017 |
8976 |
396.37 |
| Jul 21 2017 |
8988 |
396.37 |
| Jul 14 2017 |
8997 |
396.37 |
| Jul 07 2017 |
8993 |
396.37 |
| Jun 30 2017 |
9002 |
396.37 |
| Jun 23 2017 |
9000 |
396.37 |
| Jun 16 2017 |
8999 |
396.37 |
| Jun 09 2017 |
8976 |
396.37 |
| Jun 02 2017 |
8975 |
396.37 |
| May 26 2017 |
8860 |
396.37 |
| May 19 2017 |
8875 |
396.37 |
| May 12 2017 |
8838 |
396.37 |
| May 05 2017 |
8816 |
396.37 |
| Apr 28 2017 |
8809 |
396.37 |
| Apr 21 2017 |
8795 |
396.37 |
| Apr 14 2017 |
8802 |
396.37 |
| Apr 07 2017 |
8803 |
396.37 |
| Mar 31 2017 |
8803 |
396.37 |
| Mar 24 2017 |
8804 |
396.37 |
| Mar 17 2017 |
8793 |
396.37 |
| Mar 10 2017 |
8804 |
396.37 |
| Mar 03 2017 |
8804 |
396.37 |
| Feb 24 2017 |
8809 |
396.37 |
| Feb 17 2017 |
8817 |
396.37 |
| Feb 10 2017 |
8835 |
396.37 |
| Feb 03 2017 |
8827 |
396.37 |
| Jan 27 2017 |
8843 |
396.37 |
| Jan 20 2017 |
8865 |
396.37 |
| Jan 13 2017 |
8869 |
396.37 |
| Jan 06 2017 |
9025 |
396.37 |
| Dec 30 2016 |
9074 |
396.37 |
| Dec 23 2016 |
9081 |
396.37 |
| Dec 16 2016 |
9112 |
396.37 |
| Dec 09 2016 |
9155 |
396.37 |
| Dec 02 2016 |
9275 |
396.37 |
| Nov 25 2016 |
9236 |
396.37 |
| Nov 18 2016 |
9279 |
396.37 |
| Nov 11 2016 |
10392 |
406.95 |
| Nov 04 2016 |
10412 |
407.51 |
| Oct 28 2016 |
10256 |
406.95 |
| Oct 21 2016 |
10310 |
406.95 |
| Oct 14 2016 |
10197 |
406.95 |
| Oct 07 2016 |
9790 |
402.84 |
| Sep 30 2016 |
9756 |
402.84 |
| Sep 23 2016 |
9430 |
401.05 |
| Sep 16 2016 |
9230 |
401.05 |
| Sep 09 2016 |
10531 |
415.61 |
| Sep 02 2016 |
10505 |
415.61 |
| Aug 26 2016 |
10407 |
414.4 |
| Aug 19 2016 |
10164 |
414.4 |
| Aug 12 2016 |
10153 |
414.4 |
| Aug 05 2016 |
10167 |
414.4 |
| Jul 29 2016 |
10168 |
414.4 |
| Jul 22 2016 |
10151 |
414.4 |
| Jun 28 2016 |
10152 |
414.4 |
| Jun 21 2016 |
10192 |
414.4 |
| Jun 14 2016 |
10192 |
414.4 |
| Jun 07 2016 |
10192 |
414.4 |
| May 31 2016 |
10194 |
414.4 |
| May 24 2016 |
10194 |
414.4 |
| May 17 2016 |
10184 |
414.4 |
| May 10 2016 |
10184 |
414.4 |
| May 03 2016 |
10185 |
414.4 |
| Apr 26 2016 |
10185 |
414.4 |
| Apr 19 2016 |
10178 |
414.4 |
| Apr 12 2016 |
10200 |
414.4 |
| Apr 05 2016 |
10200 |
414.4 |
| Mar 29 2016 |
10200 |
414.4 |
| Mar 22 2016 |
10194 |
414.4 |
| Mar 15 2016 |
10191 |
414.4 |
| Mar 08 2016 |
10200 |
414.4 |
| Mar 01 2016 |
10197 |
414.4 |
| Feb 23 2016 |
10190 |
414.4 |
| Feb 16 2016 |
10154 |
414.4 |
| Feb 09 2016 |
10154 |
414.4 |
| Feb 02 2016 |
10098 |
414.4 |
| Jan 26 2016 |
10121 |
414.4 |
| Jan 19 2016 |
10130 |
414.4 |
| Jan 12 2016 |
9770 |
414.4 |
| Jan 05 2016 |
10057 |
414.4 |
| Dec 29 2015 |
10075 |
414.4 |
| Dec 22 2015 |
9952 |
414.4 |
| Dec 15 2015 |
9336 |
408.95 |
| Dec 08 2015 |
9521 |
408.95 |
| Dec 01 2015 |
9495 |
408.95 |
| Nov 24 2015 |
9422 |
408.95 |
| Nov 17 2015 |
9207 |
408.95 |
| Nov 10 2015 |
8855 |
405.84 |
| Nov 03 2015 |
8930 |
405.57 |
| Oct 27 2015 |
8911 |
405.57 |
| Oct 20 2015 |
8816 |
405.57 |
| Oct 13 2015 |
8435 |
405.57 |
| Oct 06 2015 |
8874 |
410.53 |
| Sep 29 2015 |
8945 |
410.53 |
| Sep 22 2015 |
22798 |
410.53 |
| Sep 15 2015 |
21347 |
410.53 |
| Sep 14 2015 |
8707 |
410.53 |
| Sep 07 2015 |
8738 |
410.53 |
| Aug 31 2015 |
8936 |
413.19 |
| Aug 24 2015 |
8893 |
413.19 |
| Aug 17 2015 |
8903 |
413.19 |
| Aug 10 2015 |
8909 |
413.19 |
| Aug 03 2015 |
8909 |
413.19 |
| Jul 27 2015 |
8909 |
413.19 |
| Jul 20 2015 |
8910 |
413.19 |
| Jul 13 2015 |
8910 |
413.19 |
| Jul 06 2015 |
8910 |
413.19 |
| Jun 29 2015 |
8910 |
413.19 |
| Jun 22 2015 |
8910 |
413.19 |
| Jun 15 2015 |
8910 |
413.19 |
| Jun 08 2015 |
8982 |
413.19 |
| Jun 01 2015 |
8982 |
413.19 |
| May 25 2015 |
8982 |
413.19 |
| May 18 2015 |
8982 |
413.19 |
| May 11 2015 |
8982 |
413.19 |
| May 04 2015 |
8982 |
413.19 |
| Apr 27 2015 |
8976 |
413.19 |
| Apr 20 2015 |
8966 |
413.19 |
| Apr 13 2015 |
8965 |
413.19 |
| Apr 06 2015 |
8981 |
413.19 |
| Mar 30 2015 |
8981 |
413.19 |
| Mar 23 2015 |
8992 |
413.19 |
| Mar 16 2015 |
8985 |
413.19 |
| Mar 09 2015 |
8985 |
413.19 |
| Mar 02 2015 |
8974 |
413.19 |
| Feb 23 2015 |
8901 |
413.19 |
| Feb 16 2015 |
8895 |
413.19 |
| Feb 09 2015 |
8905 |
413.19 |
| Feb 02 2015 |
8910 |
413.19 |
| Jan 26 2015 |
8904 |
413.19 |
| Jan 19 2015 |
8886 |
413.19 |
| Jan 12 2015 |
8785 |
413.19 |
| Jan 05 2015 |
9021 |
413.19 |
| Dec 29 2014 |
9004 |
413.19 |
| Dec 22 2014 |
9269 |
415.76 |
| Dec 15 2014 |
9096 |
415.76 |
| Dec 08 2014 |
9135 |
415.76 |
| Dec 01 2014 |
9166 |
415.76 |
| Nov 24 2014 |
9192 |
415.76 |
| Nov 17 2014 |
10505 |
429.91 |
| Nov 10 2014 |
12195 |
446.07 |
| Nov 03 2014 |
11626 |
441.57 |
| Oct 27 2014 |
11628 |
441.57 |
| Oct 20 2014 |
11806 |
441.57 |
| Oct 13 2014 |
11728 |
441.57 |
| Oct 06 2014 |
13240 |
458.54 |
| Sep 29 2014 |
13401 |
458.54 |
| Sep 22 2014 |
13480 |
458.54 |
| Sep 15 2014 |
14196 |
465.94 |
| Sep 08 2014 |
14136 |
465.94 |
| Sep 01 2014 |
14212 |
465.94 |
| Aug 25 2014 |
15402 |
477.18 |
| Aug 18 2014 |
14938 |
472.64 |
| Aug 11 2014 |
14938 |
472.64 |
| Aug 04 2014 |
14938 |
472.64 |
| Jul 28 2014 |
14938 |
472.64 |
| Jul 21 2014 |
14956 |
472.64 |
| Jul 14 2014 |
14956 |
472.64 |
| Jul 07 2014 |
14956 |
472.64 |
| Jun 30 2014 |
14956 |
472.64 |
| Jun 23 2014 |
14956 |
472.64 |
| Jun 16 2014 |
14956 |
472.64 |
| Jun 09 2014 |
14956 |
472.64 |
| Jun 02 2014 |
14956 |
472.64 |
| May 26 2014 |
14956 |
472.64 |
| May 19 2014 |
14956 |
472.64 |
| May 12 2014 |
14957 |
472.64 |
| May 05 2014 |
14957 |
472.64 |
| Apr 28 2014 |
14958 |
472.64 |
| Apr 21 2014 |
14958 |
472.64 |
| Apr 14 2014 |
14982 |
472.64 |
| Apr 07 2014 |
14982 |
472.64 |
| Mar 31 2014 |
14983 |
472.64 |
| Mar 24 2014 |
14983 |
472.64 |
| Mar 17 2014 |
14983 |
472.64 |
| Mar 10 2014 |
14983 |
472.64 |
| Mar 03 2014 |
14983 |
472.64 |
| Feb 24 2014 |
14978 |
472.64 |
| Feb 17 2014 |
14993 |
472.64 |
| Feb 10 2014 |
14992 |
472.64 |
| Feb 03 2014 |
14980 |
472.64 |
| Jan 27 2014 |
15046 |
472.64 |
| Jan 20 2014 |
15006 |
472.64 |
| Jan 13 2014 |
14820 |
472.64 |
| Jan 06 2014 |
14776 |
472.64 |
| Dec 30 2013 |
14913 |
472.64 |
| Dec 23 2013 |
14703 |
472.64 |
| Dec 16 2013 |
14522 |
472.64 |
| Dec 09 2013 |
14549 |
472.64 |
| Dec 02 2013 |
14758 |
472.64 |
| Nov 25 2013 |
14996 |
472.64 |
| Nov 18 2013 |
13109 |
453.95 |
| Nov 11 2013 |
11596 |
439.15 |
| Nov 04 2013 |
11480 |
439.15 |
| Oct 28 2013 |
11386 |
439.15 |
| Oct 21 2013 |
11168 |
439.15 |
| Oct 14 2013 |
11113 |
439.15 |
| Oct 07 2013 |
11107 |
439.49 |
| Sep 30 2013 |
11105 |
439.49 |
| Sep 23 2013 |
11263 |
440.77 |
| Sep 16 2013 |
12339 |
452.42 |
| Sep 09 2013 |
12365 |
452.42 |
| Sep 02 2013 |
12440 |
452.42 |
| Aug 26 2013 |
12349 |
451.74 |
| Aug 19 2013 |
15210 |
481.02 |
| Aug 12 2013 |
15210 |
481.02 |
| Aug 05 2013 |
15212 |
481.02 |
| Jul 29 2013 |
15213 |
481.02 |
| Jul 22 2013 |
15254 |
481.02 |
| Jul 15 2013 |
15254 |
481.02 |
| Jul 08 2013 |
15254 |
481.02 |
| Jul 01 2013 |
15254 |
481.02 |
| Jun 24 2013 |
15255 |
481.02 |
| Jun 17 2013 |
15255 |
481.02 |
| Jun 10 2013 |
15255 |
481.02 |
| Jun 03 2013 |
15255 |
481.02 |
| May 27 2013 |
15255 |
481.02 |
| May 20 2013 |
15255 |
481.02 |
| May 13 2013 |
15255 |
481.02 |
| May 06 2013 |
15255 |
481.02 |
| Apr 29 2013 |
15255 |
481.02 |
| Apr 22 2013 |
15216 |
481.02 |
| Apr 15 2013 |
15223 |
481.02 |
| Apr 08 2013 |
15223 |
481.02 |
| Apr 01 2013 |
15223 |
481.02 |
| Mar 25 2013 |
15215 |
481.02 |
| Mar 18 2013 |
15215 |
481.02 |
| Mar 11 2013 |
15215 |
481.02 |
| Mar 04 2013 |
15215 |
481.02 |
| Feb 25 2013 |
15215 |
481.02 |
| Feb 18 2013 |
15222 |
481.02 |
| Feb 11 2013 |
15231 |
481.02 |
| Feb 04 2013 |
15197 |
481.02 |
| Jan 28 2013 |
15244 |
481.02 |
| Jan 21 2013 |
15267 |
481.02 |
| Jan 14 2013 |
15351 |
481.02 |
| Jan 07 2013 |
15304 |
481.02 |
| Dec 31 2012 |
15308 |
481.02 |
| Dec 24 2012 |
15300 |
481.02 |
| Dec 17 2012 |
15317 |
481.02 |
| Dec 10 2012 |
15162 |
481.02 |
| Dec 03 2012 |
15350 |
481.02 |
| Nov 26 2012 |
15252 |
481.02 |
| Nov 19 2012 |
17001 |
498.91 |
| Nov 12 2012 |
17131 |
499.43 |
| Nov 05 2012 |
17131 |
499.43 |
| Oct 29 2012 |
17277 |
499.43 |
| Oct 22 2012 |
17211 |
499.43 |
| Oct 15 2012 |
18733 |
519.07 |
| Oct 02 2012 |
18083 |
519.07 |
| Sep 26 2012 |
18038 |
519.07 |
| Sep 20 2012 |
19104 |
534.92 |
| Sep 13 2012 |
18829 |
534.92 |
| Jan 19 2012 |
15486 |
500.98 |
| Dec 29 2011 |
15377 |
500.98 |
| Dec 13 2011 |
15194 |
500.98 |
| Dec 09 2011 |
15206 |
500.98 |
| Dec 01 2011 |
15196 |
500.98 |
| Nov 25 2011 |
15350 |
500.98 |
