| Oct 19 2018 |
20880 |
511.47 |
| Oct 12 2018 |
20737 |
511.47 |
| Oct 05 2018 |
20447 |
511.47 |
| Sep 28 2018 |
20509 |
511.47 |
| Sep 21 2018 |
20511 |
511.47 |
| Sep 14 2018 |
20256 |
511.47 |
| Sep 07 2018 |
20109 |
511.47 |
| Aug 31 2018 |
19931 |
511.47 |
| Aug 24 2018 |
19852 |
511.47 |
| Aug 17 2018 |
19839 |
511.47 |
| Aug 10 2018 |
19850 |
511.47 |
| Aug 03 2018 |
19876 |
511.47 |
| Jul 27 2018 |
19890 |
511.47 |
| Jul 20 2018 |
19911 |
511.47 |
| Jul 13 2018 |
19913 |
511.47 |
| Jul 06 2018 |
19882 |
511.47 |
| Jun 29 2018 |
19948 |
511.47 |
| Jun 22 2018 |
19948 |
511.47 |
| Jun 15 2018 |
19971 |
511.47 |
| Jun 08 2018 |
20006 |
511.47 |
| Jun 01 2018 |
19989 |
511.47 |
| May 25 2018 |
20012 |
511.47 |
| May 18 2018 |
19972 |
511.47 |
| May 11 2018 |
20001 |
511.47 |
| May 04 2018 |
20091 |
511.47 |
| Apr 27 2018 |
20080 |
511.47 |
| Apr 20 2018 |
20135 |
511.47 |
| Apr 13 2018 |
20128 |
511.47 |
| Apr 06 2018 |
20128 |
511.47 |
| Mar 30 2018 |
20130 |
511.47 |
| Mar 23 2018 |
20130 |
511.47 |
| Mar 16 2018 |
20117 |
511.47 |
| Mar 09 2018 |
20117 |
511.47 |
| Mar 02 2018 |
20125 |
511.47 |
| Feb 23 2018 |
20118 |
511.47 |
| Feb 16 2018 |
20136 |
511.47 |
| Feb 09 2018 |
20127 |
511.47 |
| Feb 02 2018 |
20143 |
511.47 |
| Jan 26 2018 |
20175 |
511.47 |
| Jan 19 2018 |
20113 |
511.47 |
| Jan 12 2018 |
19675 |
511.47 |
| Jan 05 2018 |
19907 |
511.47 |
| Dec 29 2017 |
19971 |
511.47 |
| Dec 22 2017 |
19957 |
511.47 |
| Dec 15 2017 |
19945 |
511.47 |
| Dec 08 2017 |
20326 |
511.47 |
| Dec 01 2017 |
27440 |
591.39 |
| Nov 24 2017 |
27474 |
591.39 |
| Nov 17 2017 |
27791 |
591.39 |
| Nov 10 2017 |
25974 |
560.66 |
| Nov 03 2017 |
25298 |
551.64 |
| Oct 27 2017 |
24578 |
542.29 |
| Oct 20 2017 |
24498 |
542.43 |
| Oct 13 2017 |
24217 |
542.43 |
| Oct 06 2017 |
23981 |
542.43 |
| Sep 29 2017 |
22707 |
529.84 |
| Sep 22 2017 |
22587 |
529.84 |
| Sep 15 2017 |
22542 |
529.84 |
| Sep 08 2017 |
22283 |
529.84 |
| Sep 01 2017 |
22308 |
529.84 |
| Aug 25 2017 |
22301 |
529.84 |
| Aug 18 2017 |
22333 |
529.84 |
| Aug 11 2017 |
22215 |
529.84 |
| Aug 04 2017 |
22241 |
529.84 |
| Jul 28 2017 |
22237 |
529.84 |
| Jul 21 2017 |
22259 |
529.84 |
| Jul 14 2017 |
22266 |
529.84 |
| Jul 07 2017 |
22261 |
529.84 |
| Jun 30 2017 |
22269 |
529.84 |
| Jun 23 2017 |
22269 |
529.84 |
| Jun 16 2017 |
22264 |
529.84 |
| Jun 09 2017 |
22234 |
529.84 |
| Jun 02 2017 |
22241 |
529.84 |
| May 26 2017 |
22058 |
529.84 |
| May 19 2017 |
22083 |
529.84 |
| May 12 2017 |
22020 |
529.84 |
| May 05 2017 |
21941 |
529.84 |
| Apr 28 2017 |
21909 |
529.84 |
| Apr 21 2017 |
21881 |
529.84 |
| Apr 14 2017 |
21915 |
529.84 |
| Apr 07 2017 |
21916 |
529.84 |
| Mar 31 2017 |
21915 |
529.84 |
| Mar 24 2017 |
21917 |
529.84 |
| Mar 17 2017 |
21909 |
529.84 |
| Mar 10 2017 |
21930 |
529.84 |
| Mar 03 2017 |
21930 |
529.84 |
| Feb 24 2017 |
21934 |
529.84 |
| Feb 17 2017 |
21952 |
529.84 |
| Feb 10 2017 |
21975 |
529.84 |
| Feb 03 2017 |
21971 |
529.84 |
| Jan 27 2017 |
21953 |
529.84 |
| Jan 20 2017 |
21972 |
529.84 |
| Jan 13 2017 |
22003 |
529.84 |
| Jan 06 2017 |
22291 |
529.84 |
| Dec 30 2016 |
22380 |
529.84 |
| Dec 23 2016 |
22374 |
529.84 |
| Dec 16 2016 |
22435 |
529.84 |
| Dec 09 2016 |
22590 |
529.84 |
| Dec 02 2016 |
23077 |
529.84 |
| Nov 25 2016 |
22959 |
529.84 |
| Nov 18 2016 |
24531 |
541.55 |
| Nov 11 2016 |
25323 |
545.76 |
| Nov 04 2016 |
25589 |
547.31 |
| Oct 28 2016 |
23672 |
528.02 |
| Oct 21 2016 |
25064 |
540.55 |
| Oct 14 2016 |
25091 |
540.55 |
| Oct 07 2016 |
25292 |
544.35 |
| Sep 30 2016 |
25624 |
548.29 |
| Sep 23 2016 |
24402 |
540.27 |
| Sep 16 2016 |
23959 |
540.27 |
| Sep 09 2016 |
23646 |
540.27 |
| Sep 02 2016 |
23561 |
540.27 |
| Aug 26 2016 |
23592 |
540.27 |
| Aug 19 2016 |
23146 |
540.27 |
| Aug 12 2016 |
23132 |
540.27 |
| Aug 05 2016 |
23153 |
540.27 |
| Jul 29 2016 |
23155 |
540.27 |
| Jul 22 2016 |
23127 |
540.27 |
| Jun 28 2016 |
23129 |
540.27 |
| Jun 21 2016 |
23198 |
540.27 |
| Jun 14 2016 |
23198 |
540.27 |
| Jun 07 2016 |
23200 |
540.27 |
| May 31 2016 |
23209 |
540.27 |
| May 24 2016 |
23209 |
540.27 |
| May 17 2016 |
23187 |
540.27 |
| May 10 2016 |
23188 |
540.27 |
| May 03 2016 |
23196 |
540.27 |
| Apr 26 2016 |
23189 |
540.27 |
| Apr 19 2016 |
23155 |
540.27 |
| Apr 12 2016 |
23209 |
540.27 |
| Apr 05 2016 |
23209 |
540.27 |
| Mar 29 2016 |
23209 |
540.27 |
| Mar 22 2016 |
23191 |
540.27 |
| Mar 15 2016 |
23190 |
540.27 |
| Mar 08 2016 |
23211 |
540.27 |
| Mar 01 2016 |
23207 |
540.27 |
| Feb 23 2016 |
23205 |
540.27 |
| Feb 16 2016 |
23130 |
540.27 |
| Feb 09 2016 |
23130 |
540.27 |
| Feb 02 2016 |
23068 |
540.27 |
| Jan 26 2016 |
23115 |
540.27 |
| Jan 19 2016 |
23124 |
540.27 |
| Jan 12 2016 |
22680 |
540.27 |
| Jan 05 2016 |
23115 |
540.27 |
| Dec 29 2015 |
23152 |
540.27 |
| Dec 22 2015 |
22958 |
540.27 |
| Dec 15 2015 |
22855 |
540.27 |
| Dec 08 2015 |
23180 |
540.27 |
| Dec 01 2015 |
23256 |
540.27 |
| Nov 24 2015 |
23037 |
540.27 |
| Nov 17 2015 |
23629 |
550.17 |
| Nov 10 2015 |
23025 |
543.41 |
| Nov 03 2015 |
22815 |
540.23 |
| Oct 27 2015 |
22912 |
540.23 |
| Oct 20 2015 |
22951 |
541.11 |
| Oct 13 2015 |
22460 |
542.78 |
| Oct 06 2015 |
22445 |
542.78 |
| Sep 29 2015 |
23651 |
555.84 |
| Sep 22 2015 |
26266 |
555.84 |
| Sep 15 2015 |
30894 |
555.84 |
| Sep 14 2015 |
22732 |
555.84 |
| Sep 07 2015 |
22711 |
555.84 |
| Aug 31 2015 |
22777 |
555.84 |
| Aug 24 2015 |
22685 |
555.84 |
| Aug 17 2015 |
22724 |
555.84 |
| Aug 10 2015 |
22740 |
555.84 |
| Aug 03 2015 |
22739 |
555.84 |
| Jul 27 2015 |
22739 |
555.84 |
| Jul 20 2015 |
22738 |
555.84 |
| Jul 13 2015 |
22738 |
555.84 |
| Jul 06 2015 |
22738 |
555.84 |
| Jun 29 2015 |
22738 |
555.84 |
| Jun 22 2015 |
22738 |
555.84 |
| Jun 15 2015 |
22738 |
555.84 |
| Jun 08 2015 |
22894 |
555.84 |
| Jun 01 2015 |
22894 |
555.84 |
| May 25 2015 |
22894 |
555.84 |
| May 18 2015 |
22894 |
555.84 |
| May 11 2015 |
22894 |
555.84 |
| May 04 2015 |
22894 |
555.84 |
| Apr 27 2015 |
22864 |
555.84 |
| Apr 20 2015 |
22848 |
555.84 |
| Apr 13 2015 |
22847 |
555.84 |
| Apr 06 2015 |
22888 |
555.84 |
| Mar 30 2015 |
22888 |
555.84 |
| Mar 23 2015 |
22911 |
555.84 |
| Mar 16 2015 |
22890 |
555.84 |
| Mar 09 2015 |
22889 |
555.84 |
| Mar 02 2015 |
22879 |
555.84 |
| Feb 23 2015 |
22728 |
555.84 |
| Feb 16 2015 |
22701 |
555.84 |
| Feb 09 2015 |
22712 |
555.84 |
| Feb 02 2015 |
22721 |
555.84 |
| Jan 26 2015 |
22706 |
555.84 |
| Jan 19 2015 |
22682 |
555.84 |
| Jan 12 2015 |
22542 |
555.84 |
| Jan 05 2015 |
22861 |
555.84 |
| Dec 29 2014 |
22867 |
555.84 |
| Dec 22 2014 |
23032 |
557.16 |
| Dec 15 2014 |
22694 |
557.16 |
| Dec 08 2014 |
22955 |
557.16 |
| Dec 01 2014 |
22327 |
549.07 |
| Nov 24 2014 |
21854 |
543.65 |
| Nov 17 2014 |
21188 |
534.78 |
| Nov 10 2014 |
21808 |
539.51 |
| Nov 03 2014 |
20620 |
527.97 |
| Oct 27 2014 |
20616 |
527.97 |
| Oct 20 2014 |
20796 |
527.97 |
| Oct 13 2014 |
20717 |
527.97 |
| Oct 06 2014 |
20393 |
527.97 |
| Sep 29 2014 |
20598 |
527.97 |
| Sep 22 2014 |
20648 |
527.97 |
| Sep 15 2014 |
20458 |
527.97 |
| Sep 08 2014 |
20292 |
527.97 |
| Sep 01 2014 |
20381 |
527.97 |
| Aug 25 2014 |
20410 |
527.97 |
| Aug 18 2014 |
20415 |
527.97 |
| Aug 11 2014 |
20415 |
527.97 |
| Aug 04 2014 |
20415 |
527.97 |
| Jul 28 2014 |
20415 |
527.97 |
| Jul 21 2014 |
20434 |
527.97 |
| Jul 14 2014 |
20435 |
527.97 |
| Jul 07 2014 |
20435 |
527.97 |
| Jun 30 2014 |
20435 |
527.97 |
| Jun 23 2014 |
20435 |
527.97 |
| Jun 16 2014 |
20435 |
527.97 |
| Jun 09 2014 |
20435 |
527.97 |
| Jun 02 2014 |
20435 |
527.97 |
| May 26 2014 |
20435 |
527.97 |
| May 19 2014 |
20435 |
527.97 |
| May 12 2014 |
20437 |
527.97 |
| May 05 2014 |
20437 |
527.97 |
| Apr 28 2014 |
20438 |
527.97 |
| Apr 21 2014 |
20438 |
527.97 |
| Apr 14 2014 |
20453 |
527.97 |
| Apr 07 2014 |
20453 |
527.97 |
| Mar 31 2014 |
20454 |
527.97 |
| Mar 24 2014 |
20454 |
527.97 |
| Mar 17 2014 |
20454 |
527.97 |
| Mar 10 2014 |
20453 |
527.97 |
| Mar 03 2014 |
20453 |
527.97 |
| Feb 24 2014 |
20446 |
527.97 |
| Feb 17 2014 |
20461 |
527.97 |
| Feb 10 2014 |
20460 |
527.97 |
| Feb 03 2014 |
20453 |
527.97 |
| Jan 27 2014 |
20516 |
527.97 |
| Jan 20 2014 |
20460 |
527.97 |
| Jan 13 2014 |
20267 |
527.97 |
| Jan 06 2014 |
20215 |
527.97 |
| Dec 30 2013 |
20359 |
527.97 |
| Dec 23 2013 |
20150 |
527.97 |
| Dec 16 2013 |
19953 |
527.97 |
| Dec 09 2013 |
19412 |
522.07 |
| Dec 02 2013 |
21785 |
545.14 |
| Nov 25 2013 |
19819 |
520.97 |
| Nov 18 2013 |
19920 |
520.97 |
| Nov 11 2013 |
15169 |
473.81 |
| Nov 04 2013 |
15070 |
473.81 |
| Oct 28 2013 |
14931 |
473.81 |
| Oct 21 2013 |
14656 |
473.81 |
| Oct 14 2013 |
16380 |
491.05 |
| Oct 07 2013 |
16248 |
491.05 |
| Sep 30 2013 |
16235 |
491.05 |
| Sep 23 2013 |
16190 |
491.05 |
| Sep 16 2013 |
16107 |
491.05 |
| Sep 09 2013 |
16073 |
491.05 |
| Sep 02 2013 |
16186 |
491.05 |
| Aug 26 2013 |
16154 |
491.05 |
| Aug 19 2013 |
16172 |
491.05 |
| Aug 12 2013 |
16172 |
491.05 |
| Aug 05 2013 |
16174 |
491.05 |
| Jul 29 2013 |
16175 |
491.05 |
| Jul 22 2013 |
16218 |
491.05 |
| Jul 15 2013 |
16218 |
491.05 |
| Jul 08 2013 |
16218 |
491.05 |
| Jul 01 2013 |
16218 |
491.05 |
| Jun 24 2013 |
16219 |
491.05 |
| Jun 17 2013 |
16219 |
491.05 |
| Jun 10 2013 |
16219 |
491.05 |
| Jun 03 2013 |
16219 |
491.05 |
| May 27 2013 |
16219 |
491.05 |
| May 20 2013 |
16219 |
491.05 |
| May 13 2013 |
16219 |
491.05 |
| May 06 2013 |
16219 |
491.05 |
| Apr 29 2013 |
16219 |
491.05 |
| Apr 22 2013 |
16179 |
491.05 |
| Apr 15 2013 |
16186 |
491.05 |
| Apr 08 2013 |
16186 |
491.05 |
| Apr 01 2013 |
16186 |
491.05 |
| Mar 25 2013 |
16179 |
491.05 |
| Mar 18 2013 |
16179 |
491.05 |
| Mar 11 2013 |
16179 |
491.05 |
| Mar 04 2013 |
16179 |
491.05 |
| Feb 25 2013 |
16179 |
491.05 |
| Feb 18 2013 |
16186 |
491.05 |
| Feb 11 2013 |
16195 |
491.05 |
| Feb 04 2013 |
16159 |
491.05 |
| Jan 28 2013 |
16205 |
491.05 |
| Jan 21 2013 |
16234 |
491.05 |
| Jan 14 2013 |
16323 |
491.05 |
| Jan 07 2013 |
16279 |
491.05 |
| Dec 31 2012 |
16280 |
491.05 |
| Dec 24 2012 |
16282 |
491.05 |
| Dec 17 2012 |
16271 |
491.05 |
| Dec 10 2012 |
17495 |
506.57 |
| Dec 03 2012 |
18095 |
511.11 |
| Nov 26 2012 |
20324 |
538.87 |
| Nov 19 2012 |
20414 |
538.87 |
| Nov 12 2012 |
23043 |
570.72 |
| Nov 05 2012 |
23097 |
570.72 |
| Oct 29 2012 |
24046 |
580.83 |
| Oct 22 2012 |
26527 |
618.49 |
| Oct 15 2012 |
26267 |
618.49 |
| Oct 02 2012 |
25253 |
618.49 |
| Sep 26 2012 |
25241 |
618.49 |
| Sep 20 2012 |
24893 |
618.49 |
| Sep 13 2012 |
24506 |
618.49 |
| Jan 19 2012 |
23818 |
618.52 |
| Dec 29 2011 |
23689 |
618.52 |
| Dec 13 2011 |
23438 |
618.52 |
| Dec 09 2011 |
23457 |
618.52 |
| Dec 01 2011 |
23487 |
618.52 |
| Nov 25 2011 |
23792 |
618.52 |
