Oct 14 2021 |
4480 |
413.45 |
Oct 07 2021 |
3844 |
406.72 |
Sep 30 2021 |
3809 |
406.72 |
Sep 23 2021 |
3651 |
406.72 |
Sep 16 2021 |
3620 |
406.72 |
Sep 09 2021 |
3578 |
406.72 |
Sep 02 2021 |
3591 |
406.72 |
Aug 26 2021 |
3566 |
406.72 |
Aug 19 2021 |
3566 |
406.72 |
Aug 12 2021 |
3564 |
406.72 |
Aug 05 2021 |
3625 |
406.72 |
Jul 29 2021 |
3646 |
406.72 |
Jun 03 2021 |
3717 |
406.72 |
Oct 16 2020 |
8265 |
413.45 |
Oct 09 2020 |
8189 |
406.72 |
Oct 02 2020 |
8472 |
406.72 |
Sep 25 2020 |
8638 |
406.72 |
Sep 18 2020 |
8870 |
406.72 |
Sep 11 2020 |
8994 |
406.72 |
Sep 04 2020 |
9130 |
406.72 |
Aug 28 2020 |
9193 |
406.72 |
Aug 21 2020 |
9228 |
406.72 |
Aug 14 2020 |
9239 |
406.72 |
Aug 07 2020 |
9329 |
406.72 |
Jul 31 2020 |
9364 |
406.72 |
Jul 24 2020 |
9364 |
406.72 |
Jul 17 2020 |
9379 |
406.72 |
Jul 10 2020 |
9406 |
406.72 |
Jul 03 2020 |
9440 |
406.72 |
Jun 26 2020 |
9440 |
406.72 |
Jun 19 2020 |
9440 |
406.72 |
Jun 12 2020 |
9444 |
406.72 |
Jun 05 2020 |
9460 |
406.72 |
May 29 2020 |
9474 |
406.72 |
May 22 2020 |
9502 |
406.72 |
May 15 2020 |
9502 |
406.72 |
May 08 2020 |
9507 |
406.72 |
May 01 2020 |
9510 |
406.72 |
Apr 24 2020 |
9538 |
406.72 |
Apr 17 2020 |
9538 |
406.72 |
Apr 10 2020 |
9538 |
406.72 |
Apr 03 2020 |
9538 |
406.72 |
Mar 27 2020 |
9538 |
406.72 |
Mar 20 2020 |
9545 |
406.72 |
Mar 13 2020 |
9545 |
406.72 |
Mar 06 2020 |
9545 |
406.72 |
Feb 28 2020 |
9536 |
406.72 |
Feb 21 2020 |
9572 |
406.72 |
Feb 14 2020 |
9577 |
406.72 |
Feb 07 2020 |
9586 |
406.72 |
Jan 31 2020 |
9608 |
406.72 |
Jan 24 2020 |
9296 |
406.72 |
Jan 17 2020 |
9327 |
406.72 |
Jan 10 2020 |
9843 |
406.72 |
Jan 03 2020 |
9768 |
406.72 |
Dec 27 2019 |
9768 |
406.72 |
Dec 20 2019 |
9784 |
406.72 |
Dec 13 2019 |
9824 |
406.72 |
Dec 06 2019 |
9677 |
406.72 |
Nov 29 2019 |
9849 |
406.72 |
Nov 22 2019 |
9876 |
406.72 |
Nov 15 2019 |
9959 |
406.72 |
Nov 08 2019 |
10059 |
406.72 |
Nov 01 2019 |
10083 |
406.72 |
Oct 25 2019 |
9459 |
400 |
Oct 18 2019 |
9224 |
400 |
Dec 14 2018 |
9942 |
407.74 |
Dec 07 2018 |
10035 |
407.74 |
Nov 30 2018 |
14032 |
448.63 |
Nov 23 2018 |
14189 |
448.63 |
Nov 16 2018 |
12560 |
430.19 |
Nov 09 2018 |
12360 |
428.11 |
Nov 02 2018 |
11788 |
421.85 |
Oct 26 2018 |
9486 |
399.91 |
Oct 19 2018 |
9174 |
396.2 |
Oct 12 2018 |
9111 |
396.2 |
Oct 05 2018 |
8928 |
396.2 |
Sep 28 2018 |
8836 |
394.38 |
Sep 21 2018 |
8803 |
394.38 |
Sep 14 2018 |
8687 |
394.38 |
Sep 07 2018 |
8690 |
394.38 |
Aug 31 2018 |
8635 |
394.38 |
Aug 24 2018 |
8598 |
394.38 |
Aug 17 2018 |
8595 |
394.38 |
Aug 10 2018 |
8597 |
394.38 |
Aug 03 2018 |
8611 |
394.38 |
Jul 27 2018 |
8618 |
394.38 |
Jul 20 2018 |
8626 |
394.38 |
Jul 13 2018 |
8626 |
394.38 |
Jul 06 2018 |
8616 |
394.38 |
Jun 29 2018 |
8662 |
394.38 |
Jun 22 2018 |
8662 |
394.38 |
Jun 15 2018 |
8680 |
394.38 |
Jun 08 2018 |
8694 |
394.38 |
Jun 01 2018 |
8687 |
394.38 |
May 25 2018 |
8697 |
394.38 |
May 18 2018 |
8688 |
394.38 |
May 11 2018 |
8707 |
394.38 |
May 04 2018 |
8753 |
394.38 |
Apr 27 2018 |
8750 |
394.38 |
Apr 20 2018 |
8775 |
394.38 |
Apr 13 2018 |
8774 |
394.38 |
Apr 06 2018 |
8774 |
394.38 |
Mar 30 2018 |
8775 |
394.38 |
Mar 23 2018 |
8775 |
394.38 |
Mar 16 2018 |
8769 |
394.38 |
Mar 09 2018 |
8769 |
394.38 |
Mar 02 2018 |
8772 |
394.38 |
Feb 23 2018 |
8771 |
394.38 |
Feb 16 2018 |
8780 |
394.38 |
Feb 09 2018 |
8776 |
394.38 |
Feb 02 2018 |
8790 |
394.38 |
Jan 26 2018 |
8814 |
394.38 |
Jan 19 2018 |
8792 |
394.38 |
Jan 12 2018 |
8490 |
394.38 |
Jan 05 2018 |
8720 |
394.38 |
Dec 29 2017 |
8731 |
394.38 |
Dec 22 2017 |
8718 |
394.38 |
Dec 15 2017 |
8686 |
394.38 |
Dec 08 2017 |
8887 |
394.38 |
Dec 01 2017 |
8925 |
394.38 |
Nov 24 2017 |
8949 |
394.38 |
Nov 17 2017 |
9135 |
396.54 |
Nov 10 2017 |
9384 |
396.54 |
Nov 03 2017 |
9746 |
400.58 |
Oct 27 2017 |
10546 |
410.7 |
Oct 20 2017 |
10334 |
407.91 |
Oct 13 2017 |
10152 |
407.91 |
Oct 06 2017 |
9899 |
405.99 |
Sep 29 2017 |
9312 |
399.91 |
Sep 22 2017 |
9288 |
399.91 |
Sep 15 2017 |
9284 |
399.91 |
Sep 08 2017 |
9240 |
399.91 |
Sep 01 2017 |
9248 |
399.91 |
Aug 25 2017 |
9263 |
399.91 |
Aug 18 2017 |
9285 |
399.91 |
Aug 11 2017 |
9240 |
399.91 |
Aug 04 2017 |
9255 |
399.91 |
Jul 28 2017 |
9253 |
399.91 |
Jul 21 2017 |
9267 |
399.91 |
Jul 14 2017 |
9272 |
399.91 |
Jul 07 2017 |
9268 |
399.91 |
Jun 30 2017 |
9279 |
399.91 |
Jun 23 2017 |
9276 |
399.91 |
Jun 16 2017 |
9276 |
399.91 |
Jun 09 2017 |
9255 |
399.91 |
Jun 02 2017 |
9252 |
399.91 |
May 26 2017 |
9141 |
399.91 |
May 19 2017 |
9155 |
399.91 |
May 12 2017 |
9118 |
399.91 |
May 05 2017 |
9095 |
399.91 |
Apr 28 2017 |
9088 |
399.91 |
Apr 21 2017 |
9073 |
399.91 |
Apr 14 2017 |
9080 |
399.91 |
Apr 07 2017 |
9081 |
399.91 |
Mar 31 2017 |
9081 |
399.91 |
Mar 24 2017 |
9082 |
399.91 |
Mar 17 2017 |
9070 |
399.91 |
Mar 10 2017 |
9080 |
399.91 |
Mar 03 2017 |
9080 |
399.91 |
Feb 24 2017 |
9087 |
399.91 |
Feb 17 2017 |
9097 |
399.91 |
Feb 10 2017 |
9113 |
399.91 |
Feb 03 2017 |
9108 |
399.91 |
Jan 27 2017 |
9123 |
399.91 |
Jan 20 2017 |
9146 |
399.91 |
Jan 13 2017 |
9151 |
399.91 |
Jan 06 2017 |
9302 |
399.91 |
Dec 30 2016 |
9348 |
399.91 |
Dec 23 2016 |
9349 |
399.91 |
Dec 16 2016 |
9385 |
399.91 |
Dec 09 2016 |
8866 |
393.26 |
Dec 02 2016 |
8984 |
393.26 |
Nov 25 2016 |
8956 |
393.26 |
Nov 18 2016 |
9005 |
393.26 |
Nov 11 2016 |
9124 |
393.26 |
Nov 04 2016 |
9102 |
393.26 |
Oct 28 2016 |
9009 |
393.26 |
Oct 21 2016 |
9999 |
403.51 |
Oct 14 2016 |
11014 |
414.86 |
Oct 07 2016 |
10997 |
414.86 |
Sep 30 2016 |
13330 |
436.96 |
Sep 23 2016 |
13104 |
436.96 |
Sep 16 2016 |
12823 |
436.96 |
Sep 09 2016 |
12731 |
436.96 |
Sep 02 2016 |
11071 |
421.41 |
Aug 26 2016 |
11105 |
421.41 |
Aug 19 2016 |
10844 |
421.41 |
Aug 12 2016 |
10833 |
421.41 |
Aug 05 2016 |
10849 |
421.41 |
Jul 29 2016 |
10850 |
421.41 |
Jul 22 2016 |
10832 |
421.41 |
Jun 28 2016 |
10832 |
421.41 |
Jun 21 2016 |
10877 |
421.41 |
Jun 14 2016 |
10877 |
421.41 |
Jun 07 2016 |
10877 |
421.41 |
May 31 2016 |
10879 |
421.41 |
May 24 2016 |
10879 |
421.41 |
May 17 2016 |
10868 |
421.41 |
May 10 2016 |
10868 |
421.41 |
May 03 2016 |
10869 |
421.41 |
Apr 26 2016 |
10869 |
421.41 |
Apr 19 2016 |
10859 |
421.41 |
Apr 12 2016 |
10885 |
421.41 |
Apr 05 2016 |
10885 |
421.41 |
Mar 29 2016 |
10885 |
421.41 |
Mar 22 2016 |
10878 |
421.41 |
Mar 15 2016 |
10875 |
421.41 |
Mar 08 2016 |
10885 |
421.41 |
Mar 01 2016 |
10883 |
421.41 |
Feb 23 2016 |
10878 |
421.41 |
Feb 16 2016 |
10837 |
421.41 |
Feb 09 2016 |
10837 |
421.41 |
Feb 02 2016 |
10780 |
421.41 |
Jan 26 2016 |
10803 |
421.41 |
Jan 19 2016 |
10813 |
421.41 |
Jan 12 2016 |
10436 |
421.41 |
Jan 05 2016 |
10736 |
421.41 |
Dec 29 2015 |
10748 |
421.41 |
Dec 22 2015 |
10632 |
421.41 |
Dec 15 2015 |
9668 |
412.26 |
Dec 08 2015 |
11210 |
425.89 |
Dec 01 2015 |
10868 |
423.08 |
Nov 24 2015 |
10769 |
423.08 |
Nov 17 2015 |
10492 |
423.08 |
Nov 10 2015 |
10463 |
423.08 |
Nov 03 2015 |
10507 |
423.08 |
Oct 27 2015 |
10485 |
423.08 |
Oct 20 2015 |
9497 |
413.22 |
Oct 13 2015 |
9109 |
413.22 |
Oct 06 2015 |
8704 |
408.64 |
Sep 29 2015 |
8766 |
408.64 |
Sep 22 2015 |
11145 |
408.64 |
Sep 15 2015 |
15264 |
408.64 |
Sep 14 2015 |
8536 |
408.64 |
Sep 07 2015 |
8575 |
408.64 |
Aug 31 2015 |
8547 |
408.64 |
Aug 24 2015 |
8506 |
408.64 |
Aug 17 2015 |
8516 |
408.64 |
Aug 10 2015 |
8524 |
408.64 |
Aug 03 2015 |
8524 |
408.64 |
Jul 27 2015 |
8524 |
408.64 |
Jul 20 2015 |
8525 |
408.64 |
Jul 13 2015 |
8525 |
408.64 |
Jul 06 2015 |
8525 |
408.64 |
Jun 29 2015 |
8525 |
408.64 |
Jun 22 2015 |
8525 |
408.64 |
Jun 15 2015 |
8525 |
408.64 |
Jun 08 2015 |
8596 |
408.64 |
Jun 01 2015 |
8596 |
408.64 |
May 25 2015 |
8596 |
408.64 |
May 18 2015 |
8596 |
408.64 |
May 11 2015 |
8596 |
408.64 |
May 04 2015 |
8596 |
408.64 |
Apr 27 2015 |
8588 |
408.64 |
Apr 20 2015 |
8580 |
408.64 |
Apr 13 2015 |
8579 |
408.64 |
Apr 06 2015 |
8593 |
408.64 |
Mar 30 2015 |
8593 |
408.64 |
Mar 23 2015 |
8604 |
408.64 |
Mar 16 2015 |
8599 |
408.64 |
Mar 09 2015 |
8598 |
408.64 |
Mar 02 2015 |
8590 |
408.64 |
Feb 23 2015 |
8519 |
408.64 |
Feb 16 2015 |
8512 |
408.64 |
Feb 09 2015 |
8523 |
408.64 |
Feb 02 2015 |
8532 |
408.64 |
Jan 26 2015 |
8525 |
408.64 |
Jan 19 2015 |
8505 |
408.64 |
Jan 12 2015 |
8358 |
408.19 |
Jan 05 2015 |
8592 |
408.19 |
Dec 29 2014 |
8584 |
408.19 |
Dec 22 2014 |
8929 |
411.84 |
Dec 15 2014 |
9036 |
415.11 |
Dec 08 2014 |
9075 |
415.11 |
Dec 01 2014 |
9058 |
414.59 |
Nov 24 2014 |
9068 |
414.59 |
Nov 17 2014 |
9118 |
414.59 |
Nov 10 2014 |
9184 |
414.59 |
Nov 03 2014 |
8333 |
405.88 |
Oct 27 2014 |
8853 |
411.4 |
Oct 20 2014 |
9012 |
411.4 |
Oct 13 2014 |
9707 |
420.52 |
Oct 06 2014 |
9641 |
420.52 |
Sep 29 2014 |
9729 |
420.52 |
Sep 22 2014 |
9773 |
420.52 |
Sep 15 2014 |
9718 |
420.52 |
Sep 08 2014 |
9705 |
420.52 |
Sep 01 2014 |
9750 |
420.52 |
Aug 25 2014 |
9768 |
420.52 |
Aug 18 2014 |
9769 |
420.52 |
Aug 11 2014 |
9769 |
420.52 |
Aug 04 2014 |
9769 |
420.52 |
Jul 28 2014 |
9769 |
420.52 |
Jul 21 2014 |
9784 |
420.52 |
Jul 14 2014 |
9784 |
420.52 |
Jul 07 2014 |
9784 |
420.52 |
Jun 30 2014 |
9784 |
420.52 |
Jun 23 2014 |
9784 |
420.52 |
Jun 16 2014 |
9784 |
420.52 |
Jun 09 2014 |
9784 |
420.52 |
Jun 02 2014 |
9784 |
420.52 |
May 26 2014 |
9784 |
420.52 |
May 19 2014 |
9784 |
420.52 |
May 12 2014 |
9786 |
420.52 |
May 05 2014 |
9786 |
420.52 |
Apr 28 2014 |
9787 |
420.52 |
Apr 21 2014 |
9787 |
420.52 |
Apr 14 2014 |
9804 |
420.52 |
Apr 07 2014 |
9804 |
420.52 |
Mar 31 2014 |
9805 |
420.52 |
Mar 24 2014 |
9805 |
420.52 |
Mar 17 2014 |
9805 |
420.52 |
Mar 10 2014 |
9805 |
420.52 |
Mar 03 2014 |
9805 |
420.52 |
Feb 24 2014 |
9801 |
420.52 |
Feb 17 2014 |
9810 |
420.52 |
Feb 10 2014 |
9808 |
420.52 |
Feb 03 2014 |
9795 |
420.52 |
Jan 27 2014 |
9855 |
420.52 |
Jan 20 2014 |
9815 |
420.52 |
Jan 13 2014 |
9654 |
420.52 |
Jan 06 2014 |
9611 |
420.52 |
Dec 30 2013 |
9716 |
420.52 |
Dec 23 2013 |
9519 |
420.52 |
Dec 16 2013 |
9408 |
420.52 |
Dec 09 2013 |
8175 |
405.08 |
Dec 02 2013 |
8288 |
405.08 |
Nov 25 2013 |
8204 |
401.82 |
Nov 18 2013 |
8285 |
401.82 |
Nov 11 2013 |
7993 |
399.11 |
Nov 04 2013 |
8400 |
405.4 |
Oct 28 2013 |
8389 |
405.4 |
Oct 21 2013 |
8216 |
405.4 |
Oct 14 2013 |
7953 |
402.59 |
Oct 07 2013 |
7941 |
402.59 |
Sep 30 2013 |
7951 |
402.59 |
Sep 23 2013 |
7946 |
402.59 |
Sep 16 2013 |
7967 |
402.59 |
Sep 09 2013 |
8012 |
402.59 |
Sep 02 2013 |
8073 |
402.59 |
Aug 26 2013 |
8048 |
402.59 |
Aug 19 2013 |
8059 |
402.59 |
Aug 12 2013 |
8058 |
402.59 |
Aug 05 2013 |
8059 |
402.59 |
Jul 29 2013 |
8060 |
402.59 |
Jul 22 2013 |
8089 |
402.59 |
Jul 15 2013 |
8089 |
402.59 |
Jul 08 2013 |
8089 |
402.59 |
Jul 01 2013 |
8089 |
402.59 |
Jun 24 2013 |
8089 |
402.59 |
Jun 17 2013 |
8089 |
402.59 |
Jun 10 2013 |
8089 |
402.59 |
Jun 03 2013 |
8089 |
402.59 |
May 27 2013 |
8089 |
402.59 |
May 20 2013 |
8089 |
402.59 |
May 13 2013 |
8089 |
402.59 |
May 06 2013 |
8089 |
402.59 |
Apr 29 2013 |
8089 |
402.59 |
Apr 22 2013 |
8073 |
402.59 |
Apr 15 2013 |
8080 |
402.59 |
Apr 08 2013 |
8080 |
402.59 |
Apr 01 2013 |
8080 |
402.59 |
Mar 25 2013 |
8082 |
402.59 |
Mar 18 2013 |
8082 |
402.59 |
Mar 11 2013 |
8082 |
402.59 |
Mar 04 2013 |
8082 |
402.59 |
Feb 25 2013 |
8082 |
402.59 |
Feb 18 2013 |
8087 |
402.59 |
Feb 11 2013 |
8095 |
402.59 |
Feb 04 2013 |
8068 |
402.59 |
Jan 28 2013 |
8112 |
402.59 |
Jan 21 2013 |
8125 |
402.59 |
Jan 14 2013 |
7435 |
393.01 |
Jan 07 2013 |
7405 |
393.01 |
Dec 31 2012 |
8247 |
403.44 |
Dec 24 2012 |
8242 |
403.44 |
Dec 17 2012 |
8253 |
403.44 |
Dec 10 2012 |
8226 |
404.78 |
Dec 03 2012 |
10297 |
427.64 |
Nov 26 2012 |
11123 |
438.23 |
Nov 19 2012 |
11228 |
438.23 |
Nov 12 2012 |
10452 |
428.67 |
Nov 05 2012 |
10456 |
428.67 |
Oct 29 2012 |
10884 |
432.73 |
Oct 22 2012 |
10919 |
432.73 |
Oct 15 2012 |
7128 |
387.97 |
Oct 02 2012 |
7067 |
387.97 |
Sep 26 2012 |
7111 |
387.97 |
Sep 20 2012 |
7075 |
387.97 |
Sep 13 2012 |
7031 |
387.97 |
Jan 19 2012 |
6313 |
387.31 |
Dec 29 2011 |
7087 |
400 |
Dec 13 2011 |
7012 |
400 |
Dec 09 2011 |
7013 |
400 |
Dec 01 2011 |
6994 |
400 |
Nov 25 2011 |
7084 |
400 |