| Oct 28 2013 |
851 |
243.04 |
| Oct 21 2013 |
845 |
243.04 |
| Oct 14 2013 |
849 |
243.04 |
| Oct 07 2013 |
847 |
243.04 |
| Sep 30 2013 |
1166 |
258.48 |
| Sep 23 2013 |
1164 |
258.48 |
| Sep 16 2013 |
1180 |
258.48 |
| Sep 09 2013 |
1183 |
258.48 |
| Sep 02 2013 |
1195 |
258.48 |
| Aug 26 2013 |
1190 |
258.48 |
| Aug 19 2013 |
1190 |
258.48 |
| Aug 12 2013 |
1190 |
258.48 |
| Aug 05 2013 |
1190 |
258.48 |
| Jul 29 2013 |
1190 |
258.48 |
| Jul 22 2013 |
1189 |
258.48 |
| Jul 15 2013 |
1189 |
258.48 |
| Jul 08 2013 |
1189 |
258.48 |
| Jul 01 2013 |
1189 |
258.48 |
| Jun 24 2013 |
1189 |
258.48 |
| Jun 17 2013 |
1189 |
258.48 |
| Jun 10 2013 |
1189 |
258.48 |
| Jun 03 2013 |
1189 |
258.48 |
| May 27 2013 |
1189 |
258.48 |
| May 20 2013 |
1189 |
258.48 |
| May 13 2013 |
1189 |
258.48 |
| May 06 2013 |
1189 |
258.48 |
| Apr 29 2013 |
1189 |
258.48 |
| Apr 22 2013 |
1189 |
258.48 |
| Apr 15 2013 |
1191 |
258.48 |
| Apr 08 2013 |
1191 |
258.48 |
| Apr 01 2013 |
1191 |
258.48 |
| Mar 25 2013 |
1192 |
258.48 |
| Mar 18 2013 |
1192 |
258.48 |
| Mar 11 2013 |
1192 |
258.48 |
| Mar 04 2013 |
1192 |
258.48 |
| Feb 25 2013 |
1192 |
258.48 |
| Feb 18 2013 |
1197 |
258.48 |
| Feb 11 2013 |
1205 |
258.48 |
| Feb 04 2013 |
1200 |
258.48 |
| Jan 28 2013 |
1204 |
258.48 |
| Jan 21 2013 |
1207 |
258.48 |
| Jan 14 2013 |
1225 |
258.48 |
| Jan 07 2013 |
1223 |
258.48 |
| Dec 31 2012 |
1230 |
258.48 |
| Dec 24 2012 |
1238 |
258.48 |
| Dec 17 2012 |
1347 |
263.47 |
| Dec 10 2012 |
1346 |
263.47 |
| Dec 03 2012 |
1366 |
263.47 |
| Nov 26 2012 |
1409 |
267.45 |
| Nov 19 2012 |
1298 |
261.72 |
| Nov 12 2012 |
1316 |
261.72 |
| Nov 05 2012 |
1348 |
261.72 |
| Oct 29 2012 |
1492 |
266.26 |
| Oct 22 2012 |
1497 |
266.26 |
| Oct 15 2012 |
1495 |
266.26 |
| Oct 02 2012 |
1729 |
274.52 |
| Sep 26 2012 |
1755 |
274.52 |
| Sep 20 2012 |
1740 |
274.52 |
| Sep 13 2012 |
1735 |
274.52 |
| Jan 19 2012 |
2163 |
299.48 |
| Dec 29 2011 |
2113 |
299.52 |
| Dec 13 2011 |
2216 |
303.35 |
| Dec 09 2011 |
2259 |
303.35 |
| Dec 01 2011 |
2396 |
307.6 |
| Nov 25 2011 |
2783 |
318.14 |
| Nov 17 2011 |
2866 |
321.23 |
| Nov 10 2011 |
3133 |
327.51 |
| Nov 04 2011 |
4054 |
348.85 |
| Oct 28 2011 |
4966 |
366.2 |
| Oct 21 2011 |
4987 |
366.2 |
| Oct 14 2011 |
4631 |
360.46 |
| Nov 12 2010 |
5130 |
379.23 |
| Nov 04 2010 |
5051 |
379.23 |
| Oct 28 2010 |
4867 |
379.23 |
| Oct 22 2010 |
4787 |
379.23 |
| Oct 14 2010 |
4691 |
379.23 |
| Oct 05 2010 |
4397 |
379.23 |
| Sep 29 2010 |
4464 |
379.23 |
| Sep 24 2010 |
4325 |
379.23 |
| Sep 17 2010 |
4213 |
379.23 |
| Sep 10 2010 |
4147 |
379.23 |
| Aug 15 2010 |
3665 |
379.23 |
| Jan 29 2010 |
4165 |
379.23 |
| Jan 15 2010 |
4131 |
379.23 |
| Jan 08 2010 |
4023 |
379.23 |
| Dec 18 2009 |
3800 |
379.23 |
| Dec 09 2009 |
3745 |
379.23 |
| Dec 04 2009 |
3679 |
379.23 |
| Nov 27 2009 |
3707 |
379.23 |
| Dec 05 2008 |
9320 |
546.11 |
| Nov 28 2008 |
9055 |
546.11 |
| Nov 21 2008 |
8999 |
546.11 |
| Nov 14 2008 |
8764 |
546.11 |
| Nov 07 2008 |
8648 |
546.11 |
| Oct 31 2008 |
8071 |
546.11 |
| Oct 24 2008 |
7872 |
546.11 |
| Oct 17 2008 |
7146 |
546.11 |
| Oct 10 2008 |
6902 |
546.11 |
| Oct 03 2008 |
6302 |
546.11 |
| Sep 26 2008 |
5895 |
546.11 |
| Sep 19 2008 |
5813 |
546.11 |
| Feb 01 2008 |
5539 |
546.11 |
| Dec 12 2007 |
5402 |
546.11 |
