Oct 21 2021 |
7028 |
474.48 |
Oct 14 2021 |
8709 |
516.15 |
Oct 07 2021 |
8500 |
495.56 |
Sep 30 2021 |
8663 |
495.56 |
Sep 23 2021 |
8867 |
495.56 |
Sep 16 2021 |
9104 |
495.56 |
Sep 09 2021 |
9232 |
495.56 |
Sep 02 2021 |
9416 |
495.56 |
Aug 26 2021 |
9430 |
495.56 |
Aug 19 2021 |
9451 |
495.56 |
Aug 12 2021 |
9476 |
495.56 |
Aug 05 2021 |
9493 |
495.56 |
Jul 29 2021 |
9500 |
495.56 |
Jun 03 2021 |
9132 |
495.56 |
Oct 23 2020 |
11804 |
474.48 |
Oct 16 2020 |
15194 |
516.15 |
Oct 09 2020 |
14586 |
495.56 |
Oct 02 2020 |
15125 |
495.56 |
Sep 25 2020 |
15487 |
495.56 |
Sep 18 2020 |
15926 |
495.56 |
Sep 11 2020 |
16216 |
495.56 |
Sep 04 2020 |
16522 |
495.56 |
Aug 28 2020 |
16658 |
495.56 |
Aug 21 2020 |
16712 |
495.56 |
Aug 14 2020 |
16732 |
495.56 |
Aug 07 2020 |
16867 |
495.56 |
Jul 31 2020 |
16942 |
495.56 |
Jul 24 2020 |
16942 |
495.56 |
Jul 17 2020 |
16970 |
495.56 |
Jul 10 2020 |
17007 |
495.56 |
Jul 03 2020 |
17076 |
495.56 |
Jun 26 2020 |
17076 |
495.56 |
Jun 19 2020 |
17076 |
495.56 |
Jun 12 2020 |
17084 |
495.56 |
Jun 05 2020 |
17114 |
495.56 |
May 29 2020 |
17139 |
495.56 |
May 22 2020 |
17181 |
495.56 |
May 15 2020 |
17181 |
495.56 |
May 08 2020 |
17190 |
495.56 |
May 01 2020 |
17202 |
495.56 |
Apr 24 2020 |
17256 |
495.56 |
Apr 17 2020 |
17257 |
495.56 |
Apr 10 2020 |
17257 |
495.56 |
Apr 03 2020 |
17257 |
495.56 |
Mar 27 2020 |
17257 |
495.56 |
Mar 20 2020 |
17270 |
495.56 |
Mar 13 2020 |
17270 |
495.56 |
Mar 06 2020 |
17270 |
495.56 |
Feb 28 2020 |
17243 |
495.56 |
Feb 21 2020 |
17299 |
495.56 |
Feb 14 2020 |
17308 |
495.56 |
Feb 07 2020 |
17331 |
495.56 |
Jan 31 2020 |
17350 |
495.56 |
Jan 24 2020 |
16973 |
495.56 |
Jan 17 2020 |
17016 |
495.56 |
Jan 10 2020 |
17707 |
495.56 |
Jan 03 2020 |
17585 |
495.56 |
Dec 27 2019 |
17607 |
495.56 |
Dec 20 2019 |
17640 |
495.56 |
Dec 13 2019 |
17718 |
495.56 |
Dec 06 2019 |
18503 |
506.04 |
Nov 29 2019 |
18917 |
506.04 |
Nov 22 2019 |
19032 |
506.04 |
Nov 15 2019 |
19224 |
506.04 |
Nov 08 2019 |
19459 |
506.04 |
Nov 01 2019 |
19554 |
506.04 |
Oct 25 2019 |
18661 |
495.92 |
Oct 18 2019 |
18076 |
494.23 |
Oct 11 2019 |
20232 |
514.16 |
Oct 04 2019 |
20302 |
514.16 |
Sep 27 2019 |
20240 |
514.16 |
Sep 20 2019 |
19948 |
514.16 |
Sep 13 2019 |
19900 |
514.16 |
Sep 06 2019 |
19498 |
514.16 |
Aug 30 2019 |
19575 |
514.16 |
Aug 23 2019 |
19600 |
514.16 |
Aug 16 2019 |
19424 |
514.16 |
Aug 09 2019 |
19424 |
514.16 |
Aug 02 2019 |
19435 |
514.16 |
Jul 26 2019 |
19447 |
514.16 |
Jul 19 2019 |
19465 |
514.16 |
Jul 12 2019 |
19503 |
514.16 |
Jul 05 2019 |
19515 |
514.16 |
Jun 28 2019 |
19564 |
514.16 |
Jun 21 2019 |
19592 |
514.16 |
Jun 14 2019 |
19589 |
514.16 |
Jun 07 2019 |
19573 |
514.16 |
May 31 2019 |
19603 |
514.16 |
May 24 2019 |
19608 |
514.16 |
May 17 2019 |
19641 |
514.16 |
May 10 2019 |
19633 |
514.16 |
May 03 2019 |
19648 |
514.16 |
Apr 26 2019 |
19645 |
514.16 |
Apr 19 2019 |
19644 |
514.16 |
Apr 12 2019 |
19651 |
514.16 |
Apr 05 2019 |
19651 |
514.16 |
Mar 29 2019 |
19652 |
514.16 |
Mar 22 2019 |
19638 |
514.16 |
Mar 15 2019 |
19645 |
514.16 |
Mar 08 2019 |
19568 |
514.16 |
Mar 01 2019 |
19572 |
514.16 |
Feb 22 2019 |
19564 |
514.16 |
Feb 15 2019 |
19574 |
514.16 |
Feb 08 2019 |
19550 |
514.16 |
Feb 01 2019 |
19577 |
514.16 |
Jan 25 2019 |
19592 |
514.16 |
Jan 18 2019 |
19102 |
514.16 |
Jan 11 2019 |
19757 |
514.16 |
Jan 04 2019 |
19892 |
514.16 |
Dec 28 2018 |
19851 |
514.16 |
Dec 21 2018 |
19723 |
514.16 |
Dec 14 2018 |
19854 |
514.16 |
Dec 07 2018 |
17988 |
490.86 |
Nov 30 2018 |
18259 |
490.86 |
Nov 23 2018 |
18474 |
490.86 |
Nov 16 2018 |
18839 |
490.86 |
Nov 09 2018 |
18940 |
490.86 |
Nov 02 2018 |
19011 |
490.86 |
Oct 26 2018 |
18764 |
490.86 |
Oct 20 2017 |
24911 |
547.12 |
Oct 13 2017 |
24633 |
547.12 |
Oct 06 2017 |
24386 |
547.12 |
Sep 29 2017 |
24354 |
547.12 |
Sep 22 2017 |
24233 |
547.12 |
Sep 15 2017 |
24161 |
547.12 |
Sep 08 2017 |
23913 |
547.12 |
Sep 01 2017 |
23929 |
547.12 |
Aug 25 2017 |
23933 |
547.12 |
Aug 18 2017 |
23966 |
547.12 |
Aug 11 2017 |
23841 |
547.12 |
Aug 04 2017 |
23872 |
547.12 |
Jul 28 2017 |
23868 |
547.12 |
Jul 21 2017 |
23892 |
547.12 |
Jul 14 2017 |
23892 |
547.12 |
Jul 07 2017 |
23885 |
547.12 |
Jun 30 2017 |
23895 |
547.12 |
Jun 23 2017 |
23894 |
547.12 |
Jun 16 2017 |
23894 |
547.12 |
Jun 09 2017 |
23858 |
547.12 |
Jun 02 2017 |
23864 |
547.12 |
May 26 2017 |
23674 |
547.12 |
May 19 2017 |
23716 |
547.12 |
May 12 2017 |
23656 |
547.12 |
May 05 2017 |
23570 |
547.12 |
Apr 28 2017 |
23534 |
547.12 |
Apr 21 2017 |
23503 |
547.12 |
Apr 14 2017 |
23541 |
547.12 |
Apr 07 2017 |
23542 |
547.12 |
Mar 31 2017 |
23541 |
547.12 |
Mar 24 2017 |
23543 |
547.12 |
Mar 17 2017 |
23535 |
547.12 |
Mar 10 2017 |
23555 |
547.12 |
Mar 03 2017 |
23555 |
547.12 |
Feb 24 2017 |
23560 |
547.12 |
Feb 17 2017 |
23578 |
547.12 |
Feb 10 2017 |
23602 |
547.12 |
Feb 03 2017 |
23602 |
547.12 |
Jan 27 2017 |
23579 |
547.12 |
Jan 20 2017 |
23588 |
547.12 |
Jan 13 2017 |
23620 |
547.12 |
Jan 06 2017 |
23925 |
547.12 |
Dec 30 2016 |
24014 |
547.12 |
Dec 23 2016 |
24014 |
547.12 |
Dec 16 2016 |
24063 |
547.12 |
Dec 09 2016 |
24235 |
547.12 |
Dec 02 2016 |
24762 |
547.12 |
Nov 25 2016 |
24639 |
547.12 |
Nov 18 2016 |
25025 |
547.12 |
Nov 11 2016 |
25462 |
547.12 |
Nov 04 2016 |
25563 |
547.12 |
Oct 28 2016 |
25591 |
547.12 |
Oct 21 2016 |
24657 |
537.39 |
Oct 14 2016 |
24680 |
537.39 |
Oct 07 2016 |
24541 |
537.39 |
Sep 30 2016 |
24482 |
537.39 |
Sep 23 2016 |
23986 |
537.39 |
Sep 16 2016 |
23564 |
537.39 |
Sep 09 2016 |
23248 |
537.39 |
Sep 02 2016 |
23160 |
537.39 |
Aug 26 2016 |
23190 |
537.39 |
Aug 19 2016 |
22751 |
537.39 |
Aug 12 2016 |
22737 |
537.39 |
Aug 05 2016 |
22758 |
537.39 |
Jul 29 2016 |
22760 |
537.39 |
Jul 22 2016 |
22732 |
537.39 |
Jun 28 2016 |
22734 |
537.39 |
Jun 21 2016 |
22802 |
537.39 |
Jun 14 2016 |
22802 |
537.39 |
Jun 07 2016 |
22804 |
537.39 |
May 31 2016 |
22813 |
537.39 |
May 24 2016 |
22813 |
537.39 |
May 17 2016 |
22792 |
537.39 |
May 10 2016 |
22793 |
537.39 |
May 03 2016 |
22801 |
537.39 |
Apr 26 2016 |
22794 |
537.39 |
Apr 19 2016 |
22758 |
537.39 |
Apr 12 2016 |
22811 |
537.39 |
Apr 05 2016 |
22811 |
537.39 |
Mar 29 2016 |
22811 |
537.39 |
Mar 22 2016 |
22794 |
537.39 |
Mar 15 2016 |
22793 |
537.39 |
Mar 08 2016 |
22814 |
537.39 |
Mar 01 2016 |
22810 |
537.39 |
Feb 23 2016 |
22808 |
537.39 |
Feb 16 2016 |
22734 |
537.39 |
Feb 09 2016 |
22734 |
537.39 |
Feb 02 2016 |
22672 |
537.39 |
Jan 26 2016 |
22718 |
537.39 |
Jan 19 2016 |
22726 |
537.39 |
Jan 12 2016 |
22288 |
537.39 |
Jan 05 2016 |
22726 |
537.39 |
Dec 29 2015 |
22760 |
537.39 |
Dec 22 2015 |
22569 |
537.39 |
Dec 15 2015 |
22468 |
537.39 |
Dec 08 2015 |
24367 |
553.38 |
Dec 01 2015 |
27587 |
586.99 |
Nov 24 2015 |
27333 |
586.99 |
Nov 17 2015 |
27020 |
586.99 |
Nov 10 2015 |
27796 |
596.2 |
Nov 03 2015 |
27902 |
596.2 |
Oct 27 2015 |
28026 |
596.2 |
Oct 20 2015 |
29730 |
615.81 |
Oct 13 2015 |
29084 |
615.81 |
Oct 06 2015 |
29007 |
615.81 |
Sep 29 2015 |
28930 |
615.81 |
Sep 22 2015 |
13718 |
615.81 |
Sep 15 2015 |
17516 |
615.81 |
Sep 14 2015 |
26974 |
605.55 |
Sep 07 2015 |
26877 |
605.55 |
Aug 31 2015 |
26973 |
605.55 |
Aug 24 2015 |
26861 |
605.55 |
Aug 17 2015 |
26910 |
605.55 |
Aug 10 2015 |
26932 |
605.55 |
Aug 03 2015 |
26932 |
605.55 |
Jul 27 2015 |
26932 |
605.55 |
Jul 20 2015 |
26931 |
605.55 |
Jul 13 2015 |
26932 |
605.55 |
Jul 06 2015 |
26932 |
605.55 |
Jun 29 2015 |
26932 |
605.55 |
Jun 22 2015 |
26932 |
605.55 |
Jun 15 2015 |
26932 |
605.55 |
Jun 08 2015 |
27127 |
605.55 |
Jun 01 2015 |
27127 |
605.55 |
May 25 2015 |
27127 |
605.55 |
May 18 2015 |
27127 |
605.55 |
May 11 2015 |
27127 |
605.55 |
May 04 2015 |
27127 |
605.55 |
Apr 27 2015 |
27097 |
605.55 |
Apr 20 2015 |
27080 |
605.55 |
Apr 13 2015 |
27079 |
605.55 |
Apr 06 2015 |
27118 |
605.55 |
Mar 30 2015 |
27118 |
605.55 |
Mar 23 2015 |
27141 |
605.55 |
Mar 16 2015 |
27111 |
605.55 |
Mar 09 2015 |
27110 |
605.55 |
Mar 02 2015 |
27090 |
605.55 |
Feb 23 2015 |
26906 |
605.55 |
Feb 16 2015 |
26875 |
605.55 |
Feb 09 2015 |
26885 |
605.55 |
Feb 02 2015 |
26895 |
605.55 |
Jan 26 2015 |
26875 |
605.55 |
Jan 19 2015 |
26850 |
605.55 |
Jan 12 2015 |
26708 |
605.55 |
Jan 05 2015 |
27039 |
605.55 |
Dec 29 2014 |
27042 |
605.55 |
Dec 22 2014 |
27104 |
605.55 |
Dec 15 2014 |
29186 |
639.02 |
Dec 08 2014 |
29497 |
639.02 |
Dec 01 2014 |
29365 |
634.79 |
Nov 24 2014 |
21906 |
544.32 |
Nov 17 2014 |
19491 |
517.81 |
Nov 10 2014 |
19658 |
517.81 |
Nov 03 2014 |
17829 |
500.82 |
Oct 27 2014 |
17823 |
500.82 |
Oct 20 2014 |
18014 |
500.82 |
Oct 13 2014 |
17853 |
500.82 |
Oct 06 2014 |
17596 |
500.82 |
Sep 29 2014 |
17815 |
500.82 |
Sep 22 2014 |
17880 |
500.82 |
Sep 15 2014 |
17751 |
500.82 |
Sep 08 2014 |
17658 |
500.82 |
Sep 01 2014 |
17726 |
500.82 |
Aug 25 2014 |
17750 |
500.82 |
Aug 18 2014 |
17752 |
500.82 |
Aug 11 2014 |
17752 |
500.82 |
Aug 04 2014 |
17752 |
500.82 |
Jul 28 2014 |
17752 |
500.82 |
Jul 21 2014 |
17770 |
500.82 |
Jul 14 2014 |
17770 |
500.82 |
Jul 07 2014 |
17770 |
500.82 |
Jun 30 2014 |
17770 |
500.82 |
Jun 23 2014 |
17770 |
500.82 |
Jun 16 2014 |
17770 |
500.82 |
Jun 09 2014 |
17770 |
500.82 |
Jun 02 2014 |
17770 |
500.82 |
May 26 2014 |
17770 |
500.82 |
May 19 2014 |
17770 |
500.82 |
May 12 2014 |
17772 |
500.82 |
May 05 2014 |
17772 |
500.82 |
Apr 28 2014 |
17773 |
500.82 |
Apr 21 2014 |
17773 |
500.82 |
Apr 14 2014 |
17788 |
500.82 |
Apr 07 2014 |
17788 |
500.82 |
Mar 31 2014 |
17789 |
500.82 |
Mar 24 2014 |
17789 |
500.82 |
Mar 17 2014 |
17789 |
500.82 |
Mar 10 2014 |
17789 |
500.82 |
Mar 03 2014 |
17789 |
500.82 |
Feb 24 2014 |
17784 |
500.82 |
Feb 17 2014 |
17801 |
500.82 |
Feb 10 2014 |
17801 |
500.82 |
Feb 03 2014 |
17789 |
500.82 |
Jan 27 2014 |
17861 |
500.82 |
Jan 20 2014 |
17822 |
500.82 |
Jan 13 2014 |
17635 |
500.82 |
Jan 06 2014 |
17579 |
500.82 |
Dec 30 2013 |
17725 |
500.82 |
Dec 23 2013 |
17501 |
500.82 |
Dec 16 2013 |
20681 |
536.08 |
Dec 09 2013 |
22890 |
560.46 |
Dec 02 2013 |
23163 |
560.46 |
Nov 25 2013 |
24649 |
572.8 |
Nov 18 2013 |
26788 |
598.03 |
Nov 11 2013 |
29559 |
633.78 |
Nov 04 2013 |
29463 |
633.78 |
Oct 28 2013 |
29160 |
633.78 |
Oct 21 2013 |
28479 |
633.78 |
Oct 14 2013 |
29476 |
651.56 |
Oct 07 2013 |
29035 |
651.56 |
Sep 30 2013 |
28192 |
639.96 |
Sep 23 2013 |
28153 |
639.96 |
Sep 16 2013 |
27762 |
639.96 |
Sep 09 2013 |
27620 |
639.96 |
Sep 02 2013 |
27844 |
639.96 |
Aug 26 2013 |
27776 |
639.96 |
Aug 19 2013 |
27801 |
639.96 |
Aug 12 2013 |
27801 |
639.96 |
Aug 05 2013 |
27803 |
639.96 |
Jul 29 2013 |
27804 |
639.96 |
Jul 22 2013 |
27849 |
639.96 |
Jul 15 2013 |
27849 |
639.96 |
Jul 08 2013 |
27850 |
639.96 |
Jul 01 2013 |
27850 |
639.96 |
Jun 24 2013 |
27851 |
639.96 |
Jun 17 2013 |
27851 |
639.96 |
Jun 10 2013 |
27851 |
639.96 |
Jun 03 2013 |
27851 |
639.96 |
May 27 2013 |
27851 |
639.96 |
May 20 2013 |
27851 |
639.96 |
May 13 2013 |
27851 |
639.96 |
May 06 2013 |
27851 |
639.96 |
Apr 29 2013 |
27851 |
639.96 |
Apr 22 2013 |
27813 |
639.96 |
Apr 15 2013 |
27821 |
639.96 |
Apr 08 2013 |
27821 |
639.96 |
Apr 01 2013 |
27821 |
639.96 |
Mar 25 2013 |
27804 |
639.96 |
Mar 18 2013 |
27804 |
639.96 |
Mar 11 2013 |
27804 |
639.96 |
Mar 04 2013 |
27804 |
639.96 |
Feb 25 2013 |
27804 |
639.96 |
Feb 18 2013 |
27800 |
639.96 |
Feb 11 2013 |
27809 |
639.96 |
Feb 04 2013 |
27776 |
639.96 |
Jan 28 2013 |
27830 |
639.96 |
Jan 21 2013 |
27842 |
639.96 |
Jan 14 2013 |
27966 |
639.96 |
Jan 07 2013 |
27918 |
639.96 |
Dec 31 2012 |
27904 |
639.96 |
Dec 24 2012 |
27921 |
639.96 |
Dec 17 2012 |
27881 |
639.96 |
Dec 10 2012 |
28200 |
650.98 |
Dec 03 2012 |
28846 |
657.7 |
Nov 26 2012 |
28697 |
657.7 |
Nov 19 2012 |
28723 |
657.7 |
Nov 12 2012 |
27895 |
639.28 |
Nov 05 2012 |
27912 |
639.28 |
Oct 29 2012 |
24801 |
591.2 |
Oct 22 2012 |
24586 |
591.2 |
Oct 15 2012 |
24338 |
591.2 |
Oct 02 2012 |
21609 |
565.58 |
Sep 26 2012 |
21567 |
565.58 |
Sep 20 2012 |
21295 |
565.58 |
Sep 13 2012 |
20999 |
565.58 |
Jan 19 2012 |
20289 |
565.58 |
Dec 29 2011 |
20180 |
565.58 |
Dec 13 2011 |
19941 |
565.58 |
Dec 09 2011 |
19976 |
565.58 |
Dec 01 2011 |
19988 |
565.58 |
Nov 25 2011 |
20236 |
565.58 |