| Oct 11 2019 |
29099 |
632.65 |
| Oct 04 2019 |
29179 |
632.65 |
| Sep 27 2019 |
29216 |
634.99 |
| Sep 20 2019 |
28915 |
634.99 |
| Sep 13 2019 |
28708 |
634.99 |
| Sep 06 2019 |
28151 |
634.99 |
| Aug 30 2019 |
28274 |
634.99 |
| Aug 23 2019 |
28294 |
634.99 |
| Aug 16 2019 |
28011 |
634.99 |
| Aug 09 2019 |
28011 |
634.99 |
| Aug 02 2019 |
28027 |
634.99 |
| Jul 26 2019 |
28047 |
634.99 |
| Jul 19 2019 |
28061 |
634.99 |
| Jul 12 2019 |
28112 |
634.99 |
| Jul 05 2019 |
28128 |
634.99 |
| Jun 28 2019 |
28186 |
634.99 |
| Jun 21 2019 |
28217 |
634.99 |
| Jun 14 2019 |
28206 |
634.99 |
| Jun 07 2019 |
28179 |
634.99 |
| May 31 2019 |
28216 |
634.99 |
| May 24 2019 |
28218 |
634.99 |
| May 17 2019 |
28265 |
634.99 |
| May 10 2019 |
28255 |
634.99 |
| May 03 2019 |
28286 |
634.99 |
| Apr 26 2019 |
28281 |
634.99 |
| Apr 19 2019 |
28290 |
634.99 |
| Apr 12 2019 |
28302 |
634.99 |
| Apr 05 2019 |
28302 |
634.99 |
| Mar 29 2019 |
28303 |
634.99 |
| Mar 22 2019 |
28281 |
634.99 |
| Mar 15 2019 |
28292 |
634.99 |
| Mar 08 2019 |
28187 |
634.99 |
| Mar 01 2019 |
28194 |
634.99 |
| Feb 22 2019 |
28184 |
634.99 |
| Feb 15 2019 |
28194 |
634.99 |
| Feb 08 2019 |
28155 |
634.99 |
| Feb 01 2019 |
28182 |
634.99 |
| Jan 25 2019 |
28196 |
634.99 |
| Jan 18 2019 |
27666 |
634.99 |
| Jan 11 2019 |
28411 |
634.99 |
| Jan 04 2019 |
28586 |
634.99 |
| Dec 28 2018 |
28493 |
634.99 |
| Dec 21 2018 |
28278 |
634.99 |
| Dec 14 2018 |
26592 |
603.56 |
| Dec 07 2018 |
26933 |
603.56 |
| Nov 30 2018 |
24203 |
560.33 |
| Nov 23 2018 |
24471 |
560.33 |
| Nov 16 2018 |
23003 |
537.44 |
| Nov 09 2018 |
23160 |
537.44 |
| Nov 02 2018 |
22005 |
522.55 |
| Oct 26 2018 |
21775 |
522.55 |
| Oct 19 2018 |
21904 |
522.55 |
| Oct 12 2018 |
21781 |
522.55 |
| Oct 05 2018 |
21511 |
522.55 |
| Sep 28 2018 |
21263 |
519.39 |
| Sep 21 2018 |
21266 |
519.39 |
| Sep 14 2018 |
21005 |
519.39 |
| Sep 07 2018 |
20863 |
519.39 |
| Aug 31 2018 |
20670 |
519.39 |
| Aug 24 2018 |
20586 |
519.39 |
| Aug 17 2018 |
20573 |
519.39 |
| Aug 10 2018 |
20587 |
519.39 |
| Aug 03 2018 |
20616 |
519.39 |
| Jul 27 2018 |
20631 |
519.39 |
| Jul 20 2018 |
20654 |
519.39 |
| Jul 13 2018 |
20658 |
519.39 |
| Jul 06 2018 |
20619 |
519.39 |
| Jun 29 2018 |
20684 |
519.39 |
| Jun 22 2018 |
20684 |
519.39 |
| Jun 15 2018 |
20705 |
519.39 |
| Jun 08 2018 |
20739 |
519.39 |
| Jun 01 2018 |
20723 |
519.39 |
| May 25 2018 |
20746 |
519.39 |
| May 18 2018 |
20702 |
519.39 |
| May 11 2018 |
20731 |
519.39 |
| May 04 2018 |
20831 |
519.39 |
| Apr 27 2018 |
20821 |
519.39 |
| Apr 20 2018 |
20878 |
519.39 |
| Apr 13 2018 |
20870 |
519.39 |
| Apr 06 2018 |
20870 |
519.39 |
| Mar 30 2018 |
20872 |
519.39 |
| Mar 23 2018 |
20872 |
519.39 |
| Mar 16 2018 |
20855 |
519.39 |
| Mar 09 2018 |
20855 |
519.39 |
| Mar 02 2018 |
20863 |
519.39 |
| Feb 23 2018 |
20857 |
519.39 |
| Feb 16 2018 |
20875 |
519.39 |
| Feb 09 2018 |
20867 |
519.39 |
| Feb 02 2018 |
20886 |
519.39 |
| Jan 26 2018 |
20918 |
519.39 |
| Jan 19 2018 |
20850 |
519.39 |
| Jan 12 2018 |
20418 |
519.39 |
| Jan 05 2018 |
20635 |
519.39 |
| Dec 29 2017 |
20694 |
519.39 |
| Dec 22 2017 |
21044 |
523 |
| Dec 15 2017 |
21045 |
523 |
| Dec 08 2017 |
21438 |
523 |
| Dec 01 2017 |
23158 |
539.85 |
| Nov 24 2017 |
23197 |
539.85 |
| Nov 17 2017 |
23184 |
536.3 |
| Nov 10 2017 |
23037 |
528.31 |
| Nov 03 2017 |
22519 |
522.48 |
| Oct 27 2017 |
21614 |
513.24 |
| Oct 20 2017 |
20272 |
500.68 |
| Oct 13 2017 |
20022 |
500.68 |
| Oct 06 2017 |
19610 |
498.91 |
| Sep 29 2017 |
19406 |
497.07 |
| Sep 22 2017 |
19335 |
497.07 |
| Sep 15 2017 |
19309 |
497.07 |
| Sep 08 2017 |
19102 |
497.07 |
| Sep 01 2017 |
19128 |
497.07 |
| Aug 25 2017 |
19128 |
497.07 |
| Aug 18 2017 |
19165 |
497.07 |
| Aug 11 2017 |
19065 |
497.07 |
| Aug 04 2017 |
19095 |
497.07 |
| Jul 28 2017 |
19092 |
497.07 |
| Jul 21 2017 |
19117 |
497.07 |
| Jul 14 2017 |
19113 |
497.07 |
| Jul 07 2017 |
19108 |
497.07 |
| Jun 30 2017 |
19117 |
497.07 |
| Jun 23 2017 |
19117 |
497.07 |
| Jun 16 2017 |
19111 |
497.07 |
| Jun 09 2017 |
19086 |
497.07 |
| Jun 02 2017 |
19089 |
497.07 |
| May 26 2017 |
18917 |
497.07 |
| May 19 2017 |
18938 |
497.07 |
| May 12 2017 |
18876 |
497.07 |
| May 05 2017 |
18812 |
497.07 |
| Apr 28 2017 |
18783 |
497.07 |
| Apr 21 2017 |
18758 |
497.07 |
| Apr 14 2017 |
18790 |
497.07 |
| Apr 07 2017 |
18791 |
497.07 |
| Mar 31 2017 |
18791 |
497.07 |
| Mar 24 2017 |
18792 |
497.07 |
| Mar 17 2017 |
18783 |
497.07 |
| Mar 10 2017 |
18801 |
497.07 |
| Mar 03 2017 |
18801 |
497.07 |
| Feb 24 2017 |
18803 |
497.07 |
| Feb 17 2017 |
18822 |
497.07 |
| Feb 10 2017 |
18845 |
497.07 |
| Feb 03 2017 |
18838 |
497.07 |
| Jan 27 2017 |
18830 |
497.07 |
| Jan 20 2017 |
18858 |
497.07 |
| Jan 13 2017 |
18883 |
497.07 |
| Jan 06 2017 |
19135 |
497.07 |
| Dec 30 2016 |
19212 |
497.07 |
| Dec 23 2016 |
19218 |
497.07 |
| Dec 16 2016 |
19243 |
497.07 |
| Dec 09 2016 |
19345 |
497.07 |
| Dec 02 2016 |
19755 |
497.07 |
| Nov 25 2016 |
19650 |
497.07 |
| Nov 18 2016 |
20156 |
499.31 |
| Nov 11 2016 |
20475 |
499.31 |
| Nov 04 2016 |
20286 |
496.78 |
| Oct 28 2016 |
22405 |
516.47 |
| Oct 21 2016 |
24128 |
532.03 |
| Oct 14 2016 |
25212 |
542.07 |
| Oct 07 2016 |
25045 |
541.52 |
| Sep 30 2016 |
24664 |
539.36 |
| Sep 23 2016 |
24176 |
539.36 |
| Sep 16 2016 |
23747 |
539.36 |
| Sep 09 2016 |
23435 |
539.36 |
| Sep 02 2016 |
23351 |
539.36 |
| Aug 26 2016 |
23378 |
539.36 |
| Aug 19 2016 |
22941 |
539.36 |
| Aug 12 2016 |
22928 |
539.36 |
| Aug 05 2016 |
22949 |
539.36 |
| Jul 29 2016 |
22951 |
539.36 |
| Jul 22 2016 |
22922 |
539.36 |
| Jun 28 2016 |
22924 |
539.36 |
| Jun 21 2016 |
22992 |
539.36 |
| Jun 14 2016 |
22992 |
539.36 |
| Jun 07 2016 |
22994 |
539.36 |
| May 31 2016 |
23003 |
539.36 |
| May 24 2016 |
23003 |
539.36 |
| May 17 2016 |
22982 |
539.36 |
| May 10 2016 |
22983 |
539.36 |
| May 03 2016 |
22991 |
539.36 |
| Apr 26 2016 |
22984 |
539.36 |
| Apr 19 2016 |
22949 |
539.36 |
| Apr 12 2016 |
23003 |
539.36 |
| Apr 05 2016 |
23003 |
539.36 |
| Mar 29 2016 |
23003 |
539.36 |
| Mar 22 2016 |
22986 |
539.36 |
| Mar 15 2016 |
22985 |
539.36 |
| Mar 08 2016 |
23006 |
539.36 |
| Mar 01 2016 |
23002 |
539.36 |
| Feb 23 2016 |
23000 |
539.36 |
| Feb 16 2016 |
22926 |
539.36 |
| Feb 09 2016 |
22926 |
539.36 |
| Feb 02 2016 |
22864 |
539.36 |
| Jan 26 2016 |
22910 |
539.36 |
| Jan 19 2016 |
22919 |
539.36 |
| Jan 12 2016 |
22477 |
539.36 |
| Jan 05 2016 |
22913 |
539.36 |
| Dec 29 2015 |
22953 |
539.36 |
| Dec 22 2015 |
22762 |
539.36 |
| Dec 15 2015 |
22657 |
539.36 |
| Dec 08 2015 |
21815 |
526.7 |
| Dec 01 2015 |
20544 |
513.79 |
| Nov 24 2015 |
20377 |
513.79 |
| Nov 17 2015 |
20046 |
513.79 |
| Nov 10 2015 |
20071 |
513.79 |
| Nov 03 2015 |
20055 |
513.79 |
| Oct 27 2015 |
20116 |
513.79 |
| Oct 20 2015 |
19508 |
508.46 |
| Oct 13 2015 |
18890 |
508.46 |
| Oct 06 2015 |
20246 |
521.5 |
| Sep 29 2015 |
20344 |
522.39 |
| Sep 22 2015 |
25537 |
522.39 |
| Sep 15 2015 |
14004 |
522.39 |
| Sep 14 2015 |
19657 |
522.39 |
| Sep 07 2015 |
19608 |
522.39 |
| Aug 31 2015 |
19641 |
522.39 |
| Aug 24 2015 |
19551 |
522.39 |
| Aug 17 2015 |
19583 |
522.39 |
| Aug 10 2015 |
19600 |
522.39 |
| Aug 03 2015 |
19599 |
522.39 |
| Jul 27 2015 |
19599 |
522.39 |
| Jul 20 2015 |
19598 |
522.39 |
| Jul 13 2015 |
19598 |
522.39 |
| Jul 06 2015 |
19598 |
522.39 |
| Jun 29 2015 |
19598 |
522.39 |
| Jun 22 2015 |
19598 |
522.39 |
| Jun 15 2015 |
19598 |
522.39 |
| Jun 08 2015 |
19731 |
522.39 |
| Jun 01 2015 |
19731 |
522.39 |
| May 25 2015 |
19731 |
522.39 |
| May 18 2015 |
19731 |
522.39 |
| May 11 2015 |
19731 |
522.39 |
| May 04 2015 |
19731 |
522.39 |
| Apr 27 2015 |
19713 |
522.39 |
| Apr 20 2015 |
19699 |
522.39 |
| Apr 13 2015 |
19698 |
522.39 |
| Apr 06 2015 |
19732 |
522.39 |
| Mar 30 2015 |
19732 |
522.39 |
| Mar 23 2015 |
19753 |
522.39 |
| Mar 16 2015 |
19740 |
522.39 |
| Mar 09 2015 |
19739 |
522.39 |
| Mar 02 2015 |
19731 |
522.39 |
| Feb 23 2015 |
19599 |
522.39 |
| Feb 16 2015 |
19574 |
522.39 |
| Feb 09 2015 |
19584 |
522.39 |
| Feb 02 2015 |
19593 |
522.39 |
| Jan 26 2015 |
19582 |
522.39 |
| Jan 19 2015 |
19565 |
522.39 |
| Jan 12 2015 |
19421 |
522.39 |
| Jan 05 2015 |
19714 |
522.39 |
| Dec 29 2014 |
19716 |
522.39 |
| Dec 22 2014 |
19768 |
522.39 |
| Dec 15 2014 |
20830 |
536.84 |
| Dec 08 2014 |
21002 |
536.84 |
| Dec 01 2014 |
23849 |
565.48 |
| Nov 24 2014 |
23382 |
560.29 |
| Nov 17 2014 |
23611 |
560.29 |
| Nov 10 2014 |
25467 |
579.12 |
| Nov 03 2014 |
24602 |
570.1 |
| Oct 27 2014 |
24604 |
570.1 |
| Oct 20 2014 |
24734 |
570.1 |
| Oct 13 2014 |
25996 |
585.33 |
| Oct 06 2014 |
25564 |
585.33 |
| Sep 29 2014 |
25731 |
585.33 |
| Sep 22 2014 |
25830 |
585.33 |
| Sep 15 2014 |
25556 |
585.33 |
| Sep 08 2014 |
25316 |
585.33 |
| Sep 01 2014 |
25409 |
585.33 |
| Aug 25 2014 |
25455 |
585.33 |
| Aug 18 2014 |
25467 |
585.33 |
| Aug 11 2014 |
25467 |
585.33 |
| Aug 04 2014 |
25467 |
585.33 |
| Jul 28 2014 |
25467 |
585.33 |
| Jul 21 2014 |
25485 |
585.33 |
| Jul 14 2014 |
25486 |
585.33 |
| Jul 07 2014 |
25486 |
585.33 |
| Jun 30 2014 |
25486 |
585.33 |
| Jun 23 2014 |
25486 |
585.33 |
| Jun 16 2014 |
25486 |
585.33 |
| Jun 09 2014 |
25486 |
585.33 |
| Jun 02 2014 |
25486 |
585.33 |
| May 26 2014 |
25486 |
585.33 |
| May 19 2014 |
25486 |
585.33 |
| May 12 2014 |
25487 |
585.33 |
| May 05 2014 |
25487 |
585.33 |
| Apr 28 2014 |
25488 |
585.33 |
| Apr 21 2014 |
25488 |
585.33 |
| Apr 14 2014 |
25504 |
585.33 |
| Apr 07 2014 |
25504 |
585.33 |
| Mar 31 2014 |
25505 |
585.33 |
| Mar 24 2014 |
25505 |
585.33 |
| Mar 17 2014 |
25505 |
585.33 |
| Mar 10 2014 |
25504 |
585.33 |
| Mar 03 2014 |
25504 |
585.33 |
| Feb 24 2014 |
25497 |
585.33 |
| Feb 17 2014 |
25514 |
585.33 |
| Feb 10 2014 |
25512 |
585.33 |
| Feb 03 2014 |
25504 |
585.33 |
| Jan 27 2014 |
25563 |
585.33 |
| Jan 20 2014 |
25515 |
585.33 |
| Jan 13 2014 |
25332 |
585.33 |
| Jan 06 2014 |
25265 |
585.33 |
| Dec 30 2013 |
25426 |
585.33 |
| Dec 23 2013 |
25211 |
585.33 |
| Dec 16 2013 |
24980 |
585.33 |
| Dec 09 2013 |
25142 |
586.79 |
| Dec 02 2013 |
24713 |
578.3 |
| Nov 25 2013 |
24145 |
567.11 |
| Nov 18 2013 |
23611 |
559.72 |
| Nov 11 2013 |
23517 |
558.83 |
| Nov 04 2013 |
23565 |
560.52 |
| Oct 28 2013 |
23335 |
560.52 |
| Oct 21 2013 |
22775 |
560.52 |
| Oct 14 2013 |
21796 |
548.59 |
| Oct 07 2013 |
21268 |
545.64 |
| Sep 30 2013 |
20869 |
542.2 |
| Sep 23 2013 |
20842 |
542.2 |
| Sep 16 2013 |
20612 |
542.2 |
| Sep 09 2013 |
20530 |
542.2 |
| Sep 02 2013 |
20676 |
542.2 |
| Aug 26 2013 |
20635 |
542.2 |
| Aug 19 2013 |
20656 |
542.2 |
| Aug 12 2013 |
20657 |
542.2 |
| Aug 05 2013 |
20659 |
542.2 |
| Jul 29 2013 |
20660 |
542.2 |
| Jul 22 2013 |
20707 |
542.2 |
| Jul 15 2013 |
20707 |
542.2 |
| Jul 08 2013 |
20707 |
542.2 |
| Jul 01 2013 |
20707 |
542.2 |
| Jun 24 2013 |
20708 |
542.2 |
| Jun 17 2013 |
20708 |
542.2 |
| Jun 10 2013 |
20708 |
542.2 |
| Jun 03 2013 |
20708 |
542.2 |
| May 27 2013 |
20708 |
542.2 |
| May 20 2013 |
20708 |
542.2 |
| May 13 2013 |
20708 |
542.2 |
| May 06 2013 |
20708 |
542.2 |
| Apr 29 2013 |
20708 |
542.2 |
| Apr 22 2013 |
20669 |
542.2 |
| Apr 15 2013 |
20676 |
542.2 |
| Apr 08 2013 |
20676 |
542.2 |
| Apr 01 2013 |
20676 |
542.2 |
| Mar 25 2013 |
20663 |
542.2 |
| Mar 18 2013 |
20663 |
542.2 |
| Mar 11 2013 |
20663 |
542.2 |
| Mar 04 2013 |
20663 |
542.2 |
| Feb 25 2013 |
20663 |
542.2 |
| Feb 18 2013 |
20666 |
542.2 |
| Feb 11 2013 |
20675 |
542.2 |
| Feb 04 2013 |
20640 |
542.2 |
| Jan 28 2013 |
20681 |
542.2 |
| Jan 21 2013 |
20699 |
542.2 |
| Jan 14 2013 |
20808 |
542.2 |
| Jan 07 2013 |
20764 |
542.2 |
| Dec 31 2012 |
20774 |
542.2 |
| Dec 24 2012 |
20786 |
542.2 |
| Dec 17 2012 |
20782 |
542.2 |
| Dec 10 2012 |
20579 |
542.2 |
| Dec 03 2012 |
22443 |
564.11 |
| Nov 26 2012 |
22403 |
564.99 |
| Nov 19 2012 |
22490 |
564.99 |
| Nov 12 2012 |
21724 |
553.82 |
| Nov 05 2012 |
21762 |
553.82 |
| Oct 29 2012 |
21918 |
553.82 |
| Oct 22 2012 |
21772 |
553.82 |
| Oct 15 2012 |
21004 |
546.41 |
| Oct 02 2012 |
19099 |
531.47 |
| Sep 26 2012 |
19066 |
531.47 |
| Sep 20 2012 |
18859 |
531.47 |
| Sep 13 2012 |
18574 |
531.47 |
| Jan 19 2012 |
17831 |
531.47 |
| Dec 29 2011 |
17711 |
531.47 |
| Dec 13 2011 |
17491 |
531.47 |
| Dec 09 2011 |
17515 |
531.47 |
| Dec 01 2011 |
17542 |
531.47 |
| Nov 25 2011 |
17753 |
531.47 |
