Nov 04 2016 |
20511 |
499.02 |
Oct 28 2016 |
20478 |
499.02 |
Oct 21 2016 |
24229 |
533.16 |
Oct 14 2016 |
24273 |
533.16 |
Oct 07 2016 |
24121 |
533.16 |
Sep 30 2016 |
24070 |
533.16 |
Sep 23 2016 |
23595 |
533.16 |
Sep 16 2016 |
23163 |
533.16 |
Sep 09 2016 |
22869 |
533.16 |
Sep 02 2016 |
22783 |
533.16 |
Aug 26 2016 |
22809 |
533.16 |
Aug 19 2016 |
22374 |
533.16 |
Aug 12 2016 |
22359 |
533.16 |
Aug 05 2016 |
22380 |
533.16 |
Jul 29 2016 |
22382 |
533.16 |
Jul 22 2016 |
22354 |
533.16 |
Jun 28 2016 |
22356 |
533.16 |
Jun 21 2016 |
22422 |
533.16 |
Jun 14 2016 |
22422 |
533.16 |
Jun 07 2016 |
22424 |
533.16 |
May 31 2016 |
22432 |
533.16 |
May 24 2016 |
22432 |
533.16 |
May 17 2016 |
22413 |
533.16 |
May 10 2016 |
22414 |
533.16 |
May 03 2016 |
22422 |
533.16 |
Apr 26 2016 |
22415 |
533.16 |
Apr 19 2016 |
22380 |
533.16 |
Apr 12 2016 |
22430 |
533.16 |
Apr 05 2016 |
22430 |
533.16 |
Mar 29 2016 |
22430 |
533.16 |
Mar 22 2016 |
22414 |
533.16 |
Mar 15 2016 |
22412 |
533.16 |
Mar 08 2016 |
22433 |
533.16 |
Mar 01 2016 |
22429 |
533.16 |
Feb 23 2016 |
22428 |
533.16 |
Feb 16 2016 |
22355 |
533.16 |
Feb 09 2016 |
22355 |
533.16 |
Feb 02 2016 |
22293 |
533.16 |
Jan 26 2016 |
22340 |
533.16 |
Jan 19 2016 |
22348 |
533.16 |
Jan 12 2016 |
21907 |
533.16 |
Jan 05 2016 |
22338 |
533.16 |
Dec 29 2015 |
22361 |
533.16 |
Dec 22 2015 |
22180 |
533.16 |
Dec 15 2015 |
22086 |
533.16 |
Dec 08 2015 |
22415 |
533.16 |
Dec 01 2015 |
19743 |
505.84 |
Nov 24 2015 |
19572 |
505.84 |
Nov 17 2015 |
18550 |
499.19 |
Nov 10 2015 |
19987 |
512.84 |
Nov 03 2015 |
19980 |
512.84 |
Oct 27 2015 |
20029 |
512.84 |
Oct 20 2015 |
18543 |
499.23 |
Oct 13 2015 |
17932 |
499.23 |
Oct 06 2015 |
15220 |
474.13 |
Sep 29 2015 |
15304 |
474.13 |
Sep 22 2015 |
22628 |
474.13 |
Sep 15 2015 |
30081 |
474.13 |
Sep 14 2015 |
14781 |
474.13 |
Sep 07 2015 |
14777 |
474.13 |
Aug 31 2015 |
14803 |
474.13 |
Aug 24 2015 |
14724 |
474.13 |
Aug 17 2015 |
14744 |
474.13 |
Aug 10 2015 |
14758 |
474.13 |
Aug 03 2015 |
14758 |
474.13 |
Jul 27 2015 |
14758 |
474.13 |
Jul 20 2015 |
14757 |
474.13 |
Jul 13 2015 |
14757 |
474.13 |
Jul 06 2015 |
14757 |
474.13 |
Jun 29 2015 |
14757 |
474.13 |
Jun 22 2015 |
14757 |
474.13 |
Jun 15 2015 |
14757 |
474.13 |
Jun 08 2015 |
14863 |
474.13 |
Jun 01 2015 |
14863 |
474.13 |
May 25 2015 |
14863 |
474.13 |
May 18 2015 |
14863 |
474.13 |
May 11 2015 |
14863 |
474.13 |
May 04 2015 |
14863 |
474.13 |
Apr 27 2015 |
14848 |
474.13 |
Apr 20 2015 |
14834 |
474.13 |
Apr 13 2015 |
14834 |
474.13 |
Apr 06 2015 |
14858 |
474.13 |
Mar 30 2015 |
14858 |
474.13 |
Mar 23 2015 |
14876 |
474.13 |
Mar 16 2015 |
14866 |
474.13 |
Mar 09 2015 |
14865 |
474.13 |
Mar 02 2015 |
14852 |
474.13 |
Feb 23 2015 |
14745 |
474.13 |
Feb 16 2015 |
14729 |
474.13 |
Feb 09 2015 |
14741 |
474.13 |
Feb 02 2015 |
14745 |
474.13 |
Jan 26 2015 |
14729 |
474.13 |
Jan 19 2015 |
14707 |
474.13 |
Jan 12 2015 |
14588 |
474.13 |
Jan 05 2015 |
14886 |
474.13 |
Dec 29 2014 |
14884 |
474.13 |
Dec 22 2014 |
14929 |
474.13 |
Dec 15 2014 |
14666 |
474.13 |
Dec 08 2014 |
14804 |
474.13 |
Dec 01 2014 |
17370 |
499.17 |
Nov 24 2014 |
16234 |
487.53 |
Nov 17 2014 |
16384 |
487.53 |
Nov 10 2014 |
16469 |
487.53 |
Nov 03 2014 |
15925 |
483.26 |
Oct 27 2014 |
15945 |
483.26 |
Oct 20 2014 |
16151 |
483.26 |
Oct 13 2014 |
20056 |
521.51 |
Oct 06 2014 |
19760 |
521.51 |
Sep 29 2014 |
19949 |
521.51 |
Sep 22 2014 |
19993 |
521.51 |
Sep 15 2014 |
19813 |
521.51 |
Sep 08 2014 |
19678 |
521.51 |
Sep 01 2014 |
19752 |
521.51 |
Aug 25 2014 |
19783 |
521.51 |
Aug 18 2014 |
19790 |
521.51 |
Aug 11 2014 |
19790 |
521.51 |
Aug 04 2014 |
19790 |
521.51 |
Jul 28 2014 |
19790 |
521.51 |
Jul 21 2014 |
19809 |
521.51 |
Jul 14 2014 |
19809 |
521.51 |
Jul 07 2014 |
19809 |
521.51 |
Jun 30 2014 |
19809 |
521.51 |
Jun 23 2014 |
19809 |
521.51 |
Jun 16 2014 |
19809 |
521.51 |
Jun 09 2014 |
19809 |
521.51 |
Jun 02 2014 |
19809 |
521.51 |
May 26 2014 |
19809 |
521.51 |
May 19 2014 |
19809 |
521.51 |
May 12 2014 |
19811 |
521.51 |
May 05 2014 |
19811 |
521.51 |
Apr 28 2014 |
19812 |
521.51 |
Apr 21 2014 |
19812 |
521.51 |
Apr 14 2014 |
19827 |
521.51 |
Apr 07 2014 |
19827 |
521.51 |
Mar 31 2014 |
19828 |
521.51 |
Mar 24 2014 |
19828 |
521.51 |
Mar 17 2014 |
19828 |
521.51 |
Mar 10 2014 |
19827 |
521.51 |
Mar 03 2014 |
19827 |
521.51 |
Feb 24 2014 |
19820 |
521.51 |
Feb 17 2014 |
19835 |
521.51 |
Feb 10 2014 |
19834 |
521.51 |
Feb 03 2014 |
19825 |
521.51 |
Jan 27 2014 |
19886 |
521.51 |
Jan 20 2014 |
19830 |
521.51 |
Jan 13 2014 |
19639 |
521.51 |
Jan 06 2014 |
19581 |
521.51 |
Dec 30 2013 |
19726 |
521.51 |
Dec 23 2013 |
19505 |
521.51 |
Dec 16 2013 |
19310 |
521.51 |
Dec 09 2013 |
21474 |
544.41 |
Dec 02 2013 |
21715 |
544.41 |
Nov 25 2013 |
21848 |
541.83 |
Nov 18 2013 |
23134 |
554.9 |
Nov 11 2013 |
16961 |
490.98 |
Nov 04 2013 |
16836 |
490.98 |
Oct 28 2013 |
16723 |
490.98 |
Oct 21 2013 |
16405 |
490.98 |
Oct 14 2013 |
14061 |
468.16 |
Oct 07 2013 |
14015 |
468.16 |
Sep 30 2013 |
14008 |
468.16 |
Sep 23 2013 |
13951 |
468.16 |
Sep 16 2013 |
13918 |
468.16 |
Sep 09 2013 |
13924 |
468.16 |
Sep 02 2013 |
14007 |
468.16 |
Aug 26 2013 |
13964 |
468.16 |
Aug 19 2013 |
13978 |
468.16 |
Aug 12 2013 |
13978 |
468.16 |
Aug 05 2013 |
13980 |
468.16 |
Jul 29 2013 |
13981 |
468.16 |
Jul 22 2013 |
14020 |
468.16 |
Jul 15 2013 |
14020 |
468.16 |
Jul 08 2013 |
14020 |
468.16 |
Jul 01 2013 |
14020 |
468.16 |
Jun 24 2013 |
14021 |
468.16 |
Jun 17 2013 |
14021 |
468.16 |
Jun 10 2013 |
14021 |
468.16 |
Jun 03 2013 |
14021 |
468.16 |
May 27 2013 |
14021 |
468.16 |
May 20 2013 |
14021 |
468.16 |
May 13 2013 |
14021 |
468.16 |
May 06 2013 |
14021 |
468.16 |
Apr 29 2013 |
14021 |
468.16 |
Apr 22 2013 |
13981 |
468.16 |
Apr 15 2013 |
13988 |
468.16 |
Apr 08 2013 |
13988 |
468.16 |
Apr 01 2013 |
13989 |
468.16 |
Mar 25 2013 |
13982 |
468.16 |
Mar 18 2013 |
13982 |
468.16 |
Mar 11 2013 |
13982 |
468.16 |
Mar 04 2013 |
13982 |
468.16 |
Feb 25 2013 |
13982 |
468.16 |
Feb 18 2013 |
13991 |
468.16 |
Feb 11 2013 |
14000 |
468.16 |
Feb 04 2013 |
13966 |
468.16 |
Jan 28 2013 |
14009 |
468.16 |
Jan 21 2013 |
14029 |
468.16 |
Jan 14 2013 |
14114 |
468.16 |
Jan 07 2013 |
14062 |
468.16 |
Dec 31 2012 |
14066 |
468.16 |
Dec 24 2012 |
14068 |
468.16 |
Dec 17 2012 |
14086 |
468.16 |
Dec 10 2012 |
13942 |
468.16 |
Dec 03 2012 |
12468 |
451.03 |
Nov 26 2012 |
12534 |
452.94 |
Nov 19 2012 |
12603 |
452.94 |
Nov 12 2012 |
13717 |
463.34 |
Nov 05 2012 |
13717 |
463.34 |
Oct 29 2012 |
15302 |
478.95 |
Oct 22 2012 |
15338 |
478.95 |
Oct 15 2012 |
15137 |
478.95 |
Oct 02 2012 |
14681 |
478.95 |
Sep 26 2012 |
14680 |
478.95 |
Sep 20 2012 |
14551 |
478.95 |
Sep 13 2012 |
14392 |
478.95 |
Jan 19 2012 |
13605 |
479 |
Dec 29 2011 |
13508 |
479 |
Dec 13 2011 |
13358 |
479 |
Dec 09 2011 |
13389 |
479 |
Dec 01 2011 |
13356 |
479 |
Nov 25 2011 |
13539 |
479 |