Dec 15 2015 |
23485 |
547.97 |
Dec 08 2015 |
23838 |
547.97 |
Dec 01 2015 |
23429 |
542.57 |
Nov 24 2015 |
23217 |
542.57 |
Nov 17 2015 |
22366 |
537.85 |
Nov 10 2015 |
22416 |
537.85 |
Nov 03 2015 |
22464 |
537.85 |
Oct 27 2015 |
21380 |
525.7 |
Oct 20 2015 |
21376 |
525.7 |
Oct 13 2015 |
20695 |
525.7 |
Oct 06 2015 |
20679 |
525.7 |
Sep 29 2015 |
20674 |
525.7 |
Sep 22 2015 |
26806 |
525.7 |
Sep 15 2015 |
31423 |
525.7 |
Sep 14 2015 |
19968 |
525.7 |
Sep 07 2015 |
19919 |
525.7 |
Aug 31 2015 |
19964 |
525.7 |
Aug 24 2015 |
19874 |
525.7 |
Aug 17 2015 |
19907 |
525.7 |
Aug 10 2015 |
19923 |
525.7 |
Aug 03 2015 |
19922 |
525.7 |
Jul 27 2015 |
19922 |
525.7 |
Jul 20 2015 |
19921 |
525.7 |
Jul 13 2015 |
19921 |
525.7 |
Jul 06 2015 |
19921 |
525.7 |
Jun 29 2015 |
19921 |
525.7 |
Jun 22 2015 |
19921 |
525.7 |
Jun 15 2015 |
19921 |
525.7 |
Jun 08 2015 |
20057 |
525.7 |
Jun 01 2015 |
20057 |
525.7 |
May 25 2015 |
20057 |
525.7 |
May 18 2015 |
20057 |
525.7 |
May 11 2015 |
20057 |
525.7 |
May 04 2015 |
20057 |
525.7 |
Apr 27 2015 |
20038 |
525.7 |
Apr 20 2015 |
20024 |
525.7 |
Apr 13 2015 |
20023 |
525.7 |
Apr 06 2015 |
20056 |
525.7 |
Mar 30 2015 |
20056 |
525.7 |
Mar 23 2015 |
20077 |
525.7 |
Mar 16 2015 |
20063 |
525.7 |
Mar 09 2015 |
20062 |
525.7 |
Mar 02 2015 |
20053 |
525.7 |
Feb 23 2015 |
19918 |
525.7 |
Feb 16 2015 |
19892 |
525.7 |
Feb 09 2015 |
19902 |
525.7 |
Feb 02 2015 |
19910 |
525.7 |
Jan 26 2015 |
19899 |
525.7 |
Jan 19 2015 |
19881 |
525.7 |
Jan 12 2015 |
19745 |
525.7 |
Jan 05 2015 |
20050 |
525.7 |
Dec 29 2014 |
20053 |
525.7 |
Dec 22 2014 |
20096 |
525.7 |
Dec 15 2014 |
19799 |
525.7 |
Dec 08 2014 |
19975 |
525.7 |
Dec 01 2014 |
21108 |
536.41 |
Nov 24 2014 |
21326 |
538.59 |
Nov 17 2014 |
21537 |
538.59 |
Nov 10 2014 |
26448 |
590.71 |
Nov 03 2014 |
26385 |
590.71 |
Sep 30 2013 |
23305 |
572.67 |
Sep 23 2013 |
23252 |
572.67 |
Sep 16 2013 |
22956 |
572.67 |
Sep 09 2013 |
22821 |
572.67 |
Sep 02 2013 |
22980 |
572.67 |
Aug 26 2013 |
22925 |
572.67 |
Aug 19 2013 |
22948 |
572.67 |
Aug 12 2013 |
22949 |
572.67 |
Aug 05 2013 |
22951 |
572.67 |
Jul 29 2013 |
22952 |
572.67 |
Jul 22 2013 |
22998 |
572.67 |
Jul 15 2013 |
22998 |
572.67 |
Jul 08 2013 |
22999 |
572.67 |
Jul 01 2013 |
22999 |
572.67 |
Jun 24 2013 |
23000 |
572.67 |
Jun 17 2013 |
23000 |
572.67 |
Jun 10 2013 |
23000 |
572.67 |
Jun 03 2013 |
23000 |
572.67 |
May 27 2013 |
23000 |
572.67 |
May 20 2013 |
23000 |
572.67 |
May 13 2013 |
23000 |
572.67 |
May 06 2013 |
23000 |
572.67 |
Apr 29 2013 |
23000 |
572.67 |
Apr 22 2013 |
22961 |
572.67 |
Apr 15 2013 |
22968 |
572.67 |
Apr 08 2013 |
22968 |
572.67 |
Apr 01 2013 |
22968 |
572.67 |
Mar 25 2013 |
22959 |
572.67 |
Mar 18 2013 |
22959 |
572.67 |
Mar 11 2013 |
22959 |
572.67 |
Mar 04 2013 |
22959 |
572.67 |
Feb 25 2013 |
22959 |
572.67 |
Feb 18 2013 |
22958 |
572.67 |
Feb 11 2013 |
22967 |
572.67 |
Feb 04 2013 |
22931 |
572.67 |
Jan 28 2013 |
22979 |
572.67 |
Jan 21 2013 |
23002 |
572.67 |
Jan 14 2013 |
23121 |
572.67 |
Jan 07 2013 |
23087 |
572.67 |
Dec 31 2012 |
23092 |
572.67 |
Dec 24 2012 |
23103 |
572.67 |
Dec 17 2012 |
23097 |
572.67 |
Dec 10 2012 |
22886 |
572.67 |
Dec 03 2012 |
23113 |
572.67 |
Nov 26 2012 |
23005 |
572.67 |
Nov 19 2012 |
23063 |
572.67 |
Nov 12 2012 |
22698 |
566.22 |
Nov 05 2012 |
22735 |
566.22 |
Oct 29 2012 |
22936 |
566.22 |
Oct 22 2012 |
22746 |
566.22 |
Oct 15 2012 |
22522 |
566.22 |
Oct 02 2012 |
21439 |
563 |
Sep 26 2012 |
21378 |
563 |
Sep 20 2012 |
21115 |
563 |
Sep 13 2012 |
20835 |
563 |
Jan 19 2012 |
20113 |
562.98 |
Dec 29 2011 |
19997 |
562.98 |
Dec 13 2011 |
19762 |
562.98 |
Dec 09 2011 |
19796 |
562.98 |
Dec 01 2011 |
19812 |
562.98 |
Nov 25 2011 |
20054 |
562.98 |