| Dec 01 2017 |
17878 |
485.53 |
| Nov 24 2017 |
17911 |
485.53 |
| Nov 17 2017 |
18086 |
485.53 |
| Nov 10 2017 |
17142 |
472.64 |
| Nov 03 2017 |
17004 |
471.41 |
| Oct 27 2017 |
16820 |
469.66 |
| Oct 20 2017 |
15161 |
455.26 |
| Oct 13 2017 |
14962 |
455.26 |
| Oct 06 2017 |
14715 |
454.06 |
| Sep 29 2017 |
14469 |
451.57 |
| Sep 22 2017 |
14445 |
451.57 |
| Sep 15 2017 |
14486 |
451.57 |
| Sep 08 2017 |
14349 |
451.57 |
| Sep 01 2017 |
14347 |
451.57 |
| Aug 25 2017 |
14355 |
451.57 |
| Aug 18 2017 |
14388 |
451.57 |
| Aug 11 2017 |
14310 |
451.57 |
| Aug 04 2017 |
14334 |
451.57 |
| Jul 28 2017 |
14334 |
451.57 |
| Jul 21 2017 |
14356 |
451.57 |
| Jul 14 2017 |
14362 |
451.57 |
| Jul 07 2017 |
14358 |
451.57 |
| Jun 30 2017 |
14367 |
451.57 |
| Jun 23 2017 |
14367 |
451.57 |
| Jun 16 2017 |
14366 |
451.57 |
| Jun 09 2017 |
14343 |
451.57 |
| Jun 02 2017 |
14345 |
451.57 |
| May 26 2017 |
14204 |
451.57 |
| May 19 2017 |
14225 |
451.57 |
| May 12 2017 |
14175 |
451.57 |
| May 05 2017 |
14136 |
451.57 |
| Apr 28 2017 |
14116 |
451.57 |
| Apr 21 2017 |
14095 |
451.57 |
| Apr 14 2017 |
14115 |
451.57 |
| Apr 07 2017 |
14116 |
451.57 |
| Mar 31 2017 |
14116 |
451.57 |
| Mar 24 2017 |
14116 |
451.57 |
| Mar 17 2017 |
14106 |
451.57 |
| Mar 10 2017 |
14121 |
451.57 |
| Mar 03 2017 |
14121 |
451.57 |
| Feb 24 2017 |
14125 |
451.57 |
| Feb 17 2017 |
14137 |
451.57 |
| Feb 10 2017 |
14157 |
451.57 |
| Feb 03 2017 |
14149 |
451.57 |
| Jan 27 2017 |
14154 |
451.57 |
| Jan 20 2017 |
14175 |
451.57 |
| Jan 13 2017 |
14191 |
451.57 |
| Jan 06 2017 |
14418 |
451.57 |
| Dec 30 2016 |
14471 |
451.57 |
| Dec 23 2016 |
14476 |
451.57 |
| Dec 16 2016 |
14515 |
451.57 |
| Dec 09 2016 |
14568 |
451.57 |
| Dec 02 2016 |
13826 |
441.46 |
| Nov 25 2016 |
13749 |
441.46 |
| Nov 18 2016 |
13365 |
436.72 |
| Nov 11 2016 |
13482 |
436.48 |
| Nov 04 2016 |
13465 |
436.48 |
| Oct 28 2016 |
13004 |
433.23 |
| Oct 21 2016 |
13573 |
437.79 |
| Oct 14 2016 |
13485 |
437.79 |
| Oct 07 2016 |
13461 |
437.79 |
| Sep 30 2016 |
13418 |
437.79 |
| Sep 23 2016 |
13184 |
437.79 |
| Sep 16 2016 |
12911 |
437.79 |
| Sep 09 2016 |
12813 |
437.79 |
| Sep 02 2016 |
12775 |
437.79 |
| Aug 26 2016 |
12800 |
437.79 |
| Aug 19 2016 |
12508 |
437.79 |
| Aug 12 2016 |
12497 |
437.79 |
| Aug 05 2016 |
12513 |
437.79 |
| Jul 29 2016 |
12514 |
437.79 |
| Jul 22 2016 |
12496 |
437.79 |
| Jun 28 2016 |
12497 |
437.79 |
| Jun 21 2016 |
12548 |
437.79 |
| Jun 14 2016 |
12548 |
437.79 |
| Jun 07 2016 |
12548 |
437.79 |
| May 31 2016 |
12553 |
437.79 |
| May 24 2016 |
12553 |
437.79 |
| May 17 2016 |
12540 |
437.79 |
| May 10 2016 |
12540 |
437.79 |
| May 03 2016 |
12541 |
437.79 |
| Apr 26 2016 |
12541 |
437.79 |
| Apr 19 2016 |
12527 |
437.79 |
| Apr 12 2016 |
12557 |
437.79 |
| Apr 05 2016 |
12557 |
437.79 |
| Mar 29 2016 |
12557 |
437.79 |
| Mar 22 2016 |
12550 |
437.79 |
| Mar 15 2016 |
12547 |
437.79 |
| Mar 08 2016 |
12557 |
437.79 |
| Mar 01 2016 |
12554 |
437.79 |
| Feb 23 2016 |
12550 |
437.79 |
| Feb 16 2016 |
12503 |
437.79 |
| Feb 09 2016 |
12503 |
437.79 |
| Feb 02 2016 |
12448 |
437.79 |
| Jan 26 2016 |
12474 |
437.79 |
| Jan 19 2016 |
12485 |
437.79 |
| Jan 12 2016 |
12091 |
437.79 |
| Jan 05 2016 |
12421 |
437.79 |
| Dec 29 2015 |
12440 |
437.79 |
| Dec 22 2015 |
12309 |
437.79 |
| Dec 15 2015 |
12236 |
437.79 |
| Dec 08 2015 |
12426 |
437.79 |
| Dec 01 2015 |
12544 |
439.07 |
| Nov 24 2015 |
12461 |
439.07 |
| Nov 17 2015 |
12891 |
445.92 |
| Nov 10 2015 |
13544 |
452.57 |
| Nov 03 2015 |
13587 |
452.57 |
| Oct 27 2015 |
13568 |
452.57 |
| Oct 20 2015 |
13909 |
456.47 |
| Oct 13 2015 |
13765 |
460.19 |
| Oct 06 2015 |
14124 |
463.45 |
| Sep 29 2015 |
15265 |
473.69 |
| Sep 22 2015 |
24452 |
473.69 |
| Sep 15 2015 |
11334 |
473.69 |
| Sep 14 2015 |
13615 |
462.27 |
| Sep 07 2015 |
13613 |
462.27 |
| Aug 31 2015 |
13625 |
462.27 |
| Aug 24 2015 |
13542 |
462.27 |
| Aug 17 2015 |
13562 |
462.27 |
| Aug 10 2015 |
13573 |
462.27 |
| Aug 03 2015 |
13573 |
462.27 |
| Jul 27 2015 |
13573 |
462.27 |
| Jul 20 2015 |
13572 |
462.27 |
| Jul 13 2015 |
13572 |
462.27 |
| Jul 06 2015 |
13572 |
462.27 |
| Jun 29 2015 |
13572 |
462.27 |
| Jun 22 2015 |
13572 |
462.27 |
| Jun 15 2015 |
13572 |
462.27 |
| Jun 08 2015 |
13671 |
462.27 |
| Jun 01 2015 |
13671 |
462.27 |
| May 25 2015 |
13671 |
462.27 |
| May 18 2015 |
13671 |
462.27 |
| May 11 2015 |
13671 |
462.27 |
| May 04 2015 |
13671 |
462.27 |
| Apr 27 2015 |
13658 |
462.27 |
| Apr 20 2015 |
13646 |
462.27 |
| Apr 13 2015 |
13646 |
462.27 |
| Apr 06 2015 |
13671 |
462.27 |
| Mar 30 2015 |
13671 |
462.27 |
| Mar 23 2015 |
13686 |
462.27 |
| Mar 16 2015 |
13679 |
462.27 |
| Mar 09 2015 |
13678 |
462.27 |
| Mar 02 2015 |
13661 |
462.27 |
| Feb 23 2015 |
13563 |
462.27 |
| Feb 16 2015 |
13545 |
462.27 |
| Feb 09 2015 |
13556 |
462.27 |
| Feb 02 2015 |
13565 |
462.27 |
| Jan 26 2015 |
13551 |
462.27 |
| Jan 19 2015 |
13529 |
462.27 |
| Jan 12 2015 |
13419 |
462.27 |
| Jan 05 2015 |
13697 |
462.27 |
| Dec 29 2014 |
13686 |
462.27 |
| Dec 22 2014 |
13731 |
462.27 |
| Dec 15 2014 |
13493 |
462.27 |
| Dec 08 2014 |
13606 |
462.27 |
| Dec 01 2014 |
20337 |
527.96 |
| Nov 24 2014 |
22685 |
552.57 |
| Nov 03 2014 |
28907 |
621.32 |
| Oct 27 2014 |
28862 |
621.32 |
| Oct 20 2014 |
29022 |
621.32 |
| Oct 13 2014 |
28951 |
621.32 |
| Oct 06 2014 |
28438 |
621.32 |
| Sep 29 2014 |
28643 |
621.32 |
| Sep 22 2014 |
28792 |
621.32 |
| Sep 15 2014 |
28459 |
621.32 |
| Sep 08 2014 |
28144 |
621.32 |
| Sep 01 2014 |
28249 |
621.32 |
| Aug 25 2014 |
28302 |
621.32 |
| Aug 18 2014 |
28319 |
621.32 |
| Aug 11 2014 |
28318 |
621.32 |
| Aug 04 2014 |
28318 |
621.32 |
| Jul 28 2014 |
28318 |
621.32 |
| Jul 21 2014 |
28336 |
621.32 |
| Jul 14 2014 |
28337 |
621.32 |
| Jul 07 2014 |
28337 |
621.32 |
| Jun 30 2014 |
28337 |
621.32 |
| Jun 23 2014 |
28337 |
621.32 |
| Jun 16 2014 |
28337 |
621.32 |
| Jun 09 2014 |
28337 |
621.32 |
| Jun 02 2014 |
28337 |
621.32 |
| May 26 2014 |
28337 |
621.32 |
| May 19 2014 |
28337 |
621.32 |
| May 12 2014 |
28338 |
621.32 |
| May 05 2014 |
28338 |
621.32 |
| Apr 28 2014 |
28339 |
621.32 |
| Apr 21 2014 |
28339 |
621.32 |
| Apr 14 2014 |
28352 |
621.32 |
| Apr 07 2014 |
28352 |
621.32 |
| Mar 31 2014 |
28353 |
621.32 |
| Mar 24 2014 |
28353 |
621.32 |
| Mar 17 2014 |
28353 |
621.32 |
| Mar 10 2014 |
28352 |
621.32 |
| Mar 03 2014 |
28352 |
621.32 |
| Feb 24 2014 |
28346 |
621.32 |
| Feb 17 2014 |
28368 |
621.32 |
| Feb 10 2014 |
28366 |
621.32 |
| Feb 03 2014 |
28362 |
621.32 |
| Jan 27 2014 |
28422 |
621.32 |
| Jan 20 2014 |
28360 |
621.32 |
| Jan 13 2014 |
28186 |
621.32 |
| Jan 06 2014 |
28118 |
621.32 |
| Dec 30 2013 |
28297 |
621.32 |
| Dec 23 2013 |
28092 |
621.32 |
| Dec 16 2013 |
27844 |
621.32 |
| Dec 09 2013 |
27883 |
621.32 |
| Dec 02 2013 |
28175 |
621.32 |
| Nov 25 2013 |
18305 |
505.39 |
| Nov 18 2013 |
18408 |
505.39 |
| Nov 11 2013 |
14422 |
466.75 |
| Nov 04 2013 |
14330 |
466.75 |
| Oct 28 2013 |
14236 |
466.75 |
| Oct 21 2013 |
13979 |
466.75 |
| Oct 14 2013 |
12233 |
450.81 |
| Oct 07 2013 |
12218 |
450.81 |
| Sep 30 2013 |
11019 |
438.58 |
| Sep 23 2013 |
11045 |
438.58 |
| Sep 16 2013 |
11041 |
438.58 |
| Sep 09 2013 |
11037 |
438.58 |
| Sep 02 2013 |
11111 |
438.58 |
| Aug 26 2013 |
11082 |
438.58 |
| Aug 19 2013 |
11102 |
438.58 |
| Aug 12 2013 |
11102 |
438.58 |
| Aug 05 2013 |
11104 |
438.58 |
| Jul 29 2013 |
11105 |
438.58 |
| Jul 22 2013 |
11142 |
438.58 |
| Jul 15 2013 |
11142 |
438.58 |
| Jul 08 2013 |
11142 |
438.58 |
| Jul 01 2013 |
11142 |
438.58 |
| Jun 24 2013 |
11143 |
438.58 |
| Jun 17 2013 |
11143 |
438.58 |
| Jun 10 2013 |
11143 |
438.58 |
| Jun 03 2013 |
11143 |
438.58 |
| May 27 2013 |
11143 |
438.58 |
| May 20 2013 |
11143 |
438.58 |
| May 13 2013 |
11143 |
438.58 |
| May 06 2013 |
11143 |
438.58 |
| Apr 29 2013 |
11143 |
438.58 |
| Apr 22 2013 |
11114 |
438.58 |
| Apr 15 2013 |
11122 |
438.58 |
| Apr 08 2013 |
11122 |
438.58 |
| Apr 01 2013 |
11122 |
438.58 |
| Mar 25 2013 |
11114 |
438.58 |
| Mar 18 2013 |
11114 |
438.58 |
| Mar 11 2013 |
11114 |
438.58 |
| Mar 04 2013 |
11114 |
438.58 |
| Feb 25 2013 |
11114 |
438.58 |
| Feb 18 2013 |
11121 |
438.58 |
| Feb 11 2013 |
11130 |
438.58 |
| Feb 04 2013 |
11102 |
438.58 |
| Jan 28 2013 |
11155 |
438.58 |
| Jan 21 2013 |
11172 |
438.58 |
| Jan 14 2013 |
11252 |
438.58 |
| Jan 07 2013 |
11213 |
438.58 |
| Dec 31 2012 |
11218 |
438.58 |
| Dec 24 2012 |
11220 |
438.58 |
| Dec 17 2012 |
11231 |
438.58 |
| Dec 10 2012 |
11097 |
438.58 |
| Dec 03 2012 |
11599 |
442.03 |
| Nov 26 2012 |
11500 |
442.03 |
| Nov 19 2012 |
11580 |
442.03 |
| Nov 12 2012 |
11647 |
442.03 |
| Nov 05 2012 |
11652 |
442.03 |
| Oct 29 2012 |
11767 |
442.03 |
| Oct 22 2012 |
14050 |
465.31 |
| Oct 15 2012 |
13867 |
465.31 |
| Oct 02 2012 |
19780 |
540 |
| Sep 26 2012 |
19707 |
540 |
| Sep 20 2012 |
19482 |
540 |
| Sep 13 2012 |
19280 |
540 |
| Jan 19 2012 |
18465 |
540 |
| Dec 29 2011 |
18319 |
540 |
| Dec 13 2011 |
18147 |
540 |
| Dec 09 2011 |
18149 |
540 |
| Dec 01 2011 |
18222 |
540 |
| Nov 25 2011 |
18394 |
540 |
