| Nov 03 2014 |
13637 |
461.32 |
| Oct 27 2014 |
13638 |
461.32 |
| Oct 20 2014 |
13797 |
461.32 |
| Oct 13 2014 |
13715 |
461.32 |
| Oct 06 2014 |
13533 |
461.32 |
| Sep 29 2014 |
13724 |
461.32 |
| Sep 22 2014 |
13821 |
461.32 |
| Sep 15 2014 |
13718 |
461.32 |
| Sep 08 2014 |
13679 |
461.32 |
| Sep 01 2014 |
13730 |
461.32 |
| Aug 25 2014 |
13746 |
461.32 |
| Aug 18 2014 |
13752 |
461.32 |
| Aug 11 2014 |
13752 |
461.32 |
| Aug 04 2014 |
13752 |
461.32 |
| Jul 28 2014 |
13752 |
461.32 |
| Jul 21 2014 |
13771 |
461.32 |
| Jul 14 2014 |
13771 |
461.32 |
| Jul 07 2014 |
13771 |
461.32 |
| Jun 30 2014 |
13771 |
461.32 |
| Jun 23 2014 |
13771 |
461.32 |
| Jun 16 2014 |
13771 |
461.32 |
| Jun 09 2014 |
13771 |
461.32 |
| Jun 02 2014 |
13771 |
461.32 |
| May 26 2014 |
13771 |
461.32 |
| May 19 2014 |
13771 |
461.32 |
| May 12 2014 |
13772 |
461.32 |
| May 05 2014 |
13772 |
461.32 |
| Apr 28 2014 |
13773 |
461.32 |
| Apr 21 2014 |
13773 |
461.32 |
| Apr 14 2014 |
13793 |
461.32 |
| Apr 07 2014 |
13793 |
461.32 |
| Mar 31 2014 |
13794 |
461.32 |
| Mar 24 2014 |
13794 |
461.32 |
| Mar 17 2014 |
13794 |
461.32 |
| Mar 10 2014 |
13794 |
461.32 |
| Mar 03 2014 |
13794 |
461.32 |
| Feb 24 2014 |
13787 |
461.32 |
| Feb 17 2014 |
13801 |
461.32 |
| Feb 10 2014 |
13800 |
461.32 |
| Feb 03 2014 |
13786 |
461.32 |
| Jan 27 2014 |
13851 |
461.32 |
| Jan 20 2014 |
13805 |
461.32 |
| Jan 13 2014 |
13627 |
461.32 |
| Jan 06 2014 |
13583 |
461.32 |
| Dec 30 2013 |
13702 |
461.32 |
| Dec 23 2013 |
13502 |
461.32 |
| Dec 16 2013 |
13333 |
461.32 |
| Dec 09 2013 |
13375 |
461.32 |
| Dec 02 2013 |
13556 |
461.32 |
| Nov 25 2013 |
13768 |
461.32 |
| Nov 18 2013 |
13287 |
455.67 |
| Oct 14 2013 |
11985 |
448.26 |
| Oct 07 2013 |
12731 |
455.86 |
| Sep 30 2013 |
13349 |
462.06 |
| Sep 23 2013 |
13322 |
462.06 |
| Sep 16 2013 |
13306 |
462.06 |
| Sep 09 2013 |
13310 |
462.06 |
| Sep 02 2013 |
13393 |
462.06 |
| Aug 26 2013 |
13348 |
462.06 |
| Aug 19 2013 |
13364 |
462.06 |
| Aug 12 2013 |
13364 |
462.06 |
| Aug 05 2013 |
13366 |
462.06 |
| Jul 29 2013 |
13367 |
462.06 |
| Jul 22 2013 |
13405 |
462.06 |
| Jul 15 2013 |
13405 |
462.06 |
| Jul 08 2013 |
13405 |
462.06 |
| Jul 01 2013 |
13405 |
462.06 |
| Jun 24 2013 |
13406 |
462.06 |
| Jun 17 2013 |
13406 |
462.06 |
| Jun 10 2013 |
13406 |
462.06 |
| Jun 03 2013 |
13406 |
462.06 |
| May 27 2013 |
13406 |
462.06 |
| May 20 2013 |
13406 |
462.06 |
| May 13 2013 |
13406 |
462.06 |
| May 06 2013 |
13406 |
462.06 |
| Apr 29 2013 |
13406 |
462.06 |
| Apr 22 2013 |
13369 |
462.06 |
| Apr 15 2013 |
13376 |
462.06 |
| Apr 08 2013 |
13376 |
462.06 |
| Apr 01 2013 |
13377 |
462.06 |
| Mar 25 2013 |
13368 |
462.06 |
| Mar 18 2013 |
13368 |
462.06 |
| Mar 11 2013 |
13368 |
462.06 |
| Mar 04 2013 |
13368 |
462.06 |
| Feb 25 2013 |
13368 |
462.06 |
| Feb 18 2013 |
13377 |
462.06 |
| Feb 11 2013 |
13386 |
462.06 |
| Feb 04 2013 |
13352 |
462.06 |
| Jan 28 2013 |
13397 |
462.06 |
| Jan 21 2013 |
13419 |
462.06 |
| Jan 14 2013 |
13508 |
462.06 |
| Jan 07 2013 |
13456 |
462.06 |
| Dec 31 2012 |
13460 |
462.06 |
| Dec 24 2012 |
13465 |
462.06 |
| Dec 17 2012 |
13477 |
462.06 |
| Dec 10 2012 |
13337 |
462.06 |
| Dec 03 2012 |
13516 |
462.06 |
| Nov 26 2012 |
13436 |
462.06 |
| Nov 19 2012 |
13501 |
462.06 |
| Nov 12 2012 |
13589 |
462.06 |
| Nov 05 2012 |
13593 |
462.06 |
| Oct 29 2012 |
16939 |
495.75 |
| Oct 22 2012 |
16907 |
495.75 |
| Oct 15 2012 |
17219 |
501.45 |
| Oct 02 2012 |
17705 |
514.18 |
| Sep 26 2012 |
17678 |
514.18 |
| Sep 20 2012 |
17504 |
514.18 |
| Sep 13 2012 |
17257 |
514.18 |
| Jan 19 2012 |
16506 |
514.17 |
| Dec 29 2011 |
16399 |
514.17 |
| Dec 13 2011 |
16207 |
514.17 |
| Dec 09 2011 |
16218 |
514.17 |
| Dec 01 2011 |
16212 |
514.17 |
| Nov 25 2011 |
16402 |
514.17 |
