| Dec 14 2018 |
3867 |
315.68 |
| Dec 07 2018 |
3912 |
315.68 |
| Nov 30 2018 |
4569 |
328.37 |
| Nov 23 2018 |
4562 |
328.37 |
| Nov 16 2018 |
4660 |
329.47 |
| Nov 09 2018 |
4586 |
329.07 |
| Nov 02 2018 |
4582 |
328.76 |
| Oct 26 2018 |
4375 |
327.48 |
| Oct 19 2018 |
4396 |
327.48 |
| Oct 12 2018 |
4396 |
326.93 |
| Oct 05 2018 |
4302 |
326.93 |
| Sep 28 2018 |
4307 |
326.93 |
| Sep 21 2018 |
4332 |
326.93 |
| Sep 14 2018 |
4277 |
326.93 |
| Sep 07 2018 |
4279 |
326.93 |
| Aug 31 2018 |
4252 |
326.93 |
| Aug 24 2018 |
4254 |
326.93 |
| Aug 17 2018 |
4259 |
326.93 |
| Aug 10 2018 |
4263 |
326.93 |
| Aug 03 2018 |
4272 |
326.93 |
| Jul 27 2018 |
4278 |
326.93 |
| Jul 20 2018 |
4279 |
326.93 |
| Jul 13 2018 |
4278 |
326.93 |
| Jul 06 2018 |
4280 |
326.93 |
| Jun 29 2018 |
4314 |
326.93 |
| Jun 22 2018 |
4314 |
326.93 |
| Jun 15 2018 |
4316 |
326.93 |
| Jun 08 2018 |
4326 |
326.93 |
| Jun 01 2018 |
4321 |
326.93 |
| May 25 2018 |
4335 |
326.93 |
| May 18 2018 |
4333 |
326.93 |
| May 11 2018 |
4343 |
326.93 |
| May 04 2018 |
4378 |
326.93 |
| Apr 27 2018 |
4376 |
326.93 |
| Apr 20 2018 |
4393 |
326.93 |
| Apr 13 2018 |
4391 |
326.93 |
| Apr 06 2018 |
4391 |
326.93 |
| Mar 30 2018 |
4392 |
326.93 |
| Mar 23 2018 |
4392 |
326.93 |
| Mar 16 2018 |
4386 |
326.93 |
| Mar 09 2018 |
4386 |
326.93 |
| Mar 02 2018 |
4386 |
326.93 |
| Feb 23 2018 |
4386 |
326.93 |
| Feb 16 2018 |
4390 |
326.93 |
| Feb 09 2018 |
4382 |
326.93 |
| Feb 02 2018 |
4398 |
326.93 |
| Jan 26 2018 |
4416 |
326.93 |
| Jan 19 2018 |
4416 |
326.93 |
| Jan 12 2018 |
4196 |
326.93 |
| Jan 05 2018 |
4353 |
326.93 |
| Dec 29 2017 |
4357 |
326.93 |
| Dec 22 2017 |
4495 |
330.08 |
| Dec 15 2017 |
4491 |
330.08 |
| Dec 08 2017 |
4595 |
330.08 |
| Dec 01 2017 |
4644 |
330.38 |
| Nov 24 2017 |
4657 |
330.38 |
| Nov 17 2017 |
4682 |
331.13 |
| Nov 10 2017 |
4916 |
333.96 |
| Nov 03 2017 |
4930 |
335.05 |
| Oct 27 2017 |
5086 |
339.09 |
| Oct 20 2017 |
5278 |
342.35 |
| Oct 13 2017 |
6272 |
360.15 |
| Oct 06 2017 |
6720 |
367.33 |
| Sep 29 2017 |
6481 |
363.95 |
| Sep 22 2017 |
6442 |
363.95 |
| Sep 15 2017 |
6460 |
363.95 |
| Sep 08 2017 |
6412 |
363.95 |
| Sep 01 2017 |
6424 |
363.95 |
| Aug 25 2017 |
6446 |
363.95 |
| Aug 18 2017 |
6456 |
363.95 |
| Aug 11 2017 |
6434 |
363.95 |
| Aug 04 2017 |
6448 |
363.95 |
| Jul 28 2017 |
6444 |
363.95 |
| Jul 21 2017 |
6456 |
363.95 |
| Jul 14 2017 |
6463 |
363.95 |
| Jul 07 2017 |
6459 |
363.95 |
| Jun 30 2017 |
6465 |
363.95 |
| Jun 23 2017 |
6465 |
363.95 |
| Jun 16 2017 |
6458 |
363.95 |
| Jun 09 2017 |
6440 |
363.95 |
| Jun 02 2017 |
6436 |
363.95 |
| May 26 2017 |
6339 |
363.95 |
| May 19 2017 |
6355 |
363.95 |
| May 12 2017 |
6327 |
363.95 |
| May 05 2017 |
6318 |
363.95 |
| Apr 28 2017 |
6311 |
363.95 |
| Apr 21 2017 |
6295 |
363.95 |
| Apr 14 2017 |
6300 |
363.95 |
| Apr 07 2017 |
6300 |
363.95 |
| Mar 31 2017 |
6300 |
363.95 |
| Mar 24 2017 |
6300 |
363.95 |
| Mar 17 2017 |
6294 |
363.95 |
| Mar 10 2017 |
6301 |
363.95 |
| Mar 03 2017 |
6301 |
363.95 |
| Feb 24 2017 |
6301 |
363.95 |
| Feb 17 2017 |
6310 |
363.95 |
| Feb 10 2017 |
6322 |
363.95 |
| Feb 03 2017 |
6317 |
363.95 |
| Jan 27 2017 |
6330 |
363.95 |
| Jan 20 2017 |
6346 |
363.95 |
| Jan 13 2017 |
6346 |
363.95 |
| Jan 06 2017 |
6482 |
363.95 |
| Dec 30 2016 |
6531 |
363.95 |
| Dec 23 2016 |
6539 |
363.95 |
| Dec 16 2016 |
6532 |
363.95 |
| Dec 09 2016 |
6545 |
363.95 |
| Dec 02 2016 |
7404 |
374.05 |
| Nov 25 2016 |
7357 |
374.05 |
| Nov 18 2016 |
6198 |
358.3 |
| Nov 11 2016 |
6103 |
356.46 |
| Nov 04 2016 |
6104 |
356.46 |
| Oct 28 2016 |
6055 |
356.46 |
| Oct 21 2016 |
6547 |
362.91 |
| Oct 14 2016 |
6483 |
362.91 |
| Oct 07 2016 |
6484 |
362.91 |
| Sep 30 2016 |
7563 |
377.82 |
| Sep 23 2016 |
6116 |
360.22 |
| Sep 16 2016 |
5978 |
360.22 |
| Sep 09 2016 |
5997 |
360.22 |
| Sep 02 2016 |
5972 |
360.22 |
| Aug 26 2016 |
5977 |
360.22 |
| Aug 19 2016 |
5821 |
360.22 |
| Aug 12 2016 |
5813 |
360.22 |
| Aug 05 2016 |
5826 |
360.22 |
| Jul 29 2016 |
5827 |
360.22 |
| Jul 22 2016 |
5813 |
360.22 |
| Jun 28 2016 |
5814 |
360.22 |
| Jun 21 2016 |
5827 |
360.22 |
| Jun 14 2016 |
5827 |
360.22 |
| Jun 07 2016 |
5827 |
360.22 |
| May 31 2016 |
5827 |
360.22 |
| May 24 2016 |
5827 |
360.22 |
| May 17 2016 |
5823 |
360.22 |
| May 10 2016 |
5823 |
360.22 |
| May 03 2016 |
5823 |
360.22 |
| Apr 26 2016 |
5823 |
360.22 |
| Apr 19 2016 |
5818 |
360.22 |
| Apr 12 2016 |
5832 |
360.22 |
| Apr 05 2016 |
5832 |
360.22 |
| Mar 29 2016 |
5832 |
360.22 |
| Mar 22 2016 |
5831 |
360.22 |
| Mar 15 2016 |
5828 |
360.22 |
| Mar 08 2016 |
5833 |
360.22 |
| Mar 01 2016 |
5829 |
360.22 |
| Feb 23 2016 |
5824 |
360.22 |
| Feb 16 2016 |
5796 |
360.22 |
| Feb 09 2016 |
5796 |
360.22 |
| Feb 02 2016 |
5759 |
360.22 |
| Jan 26 2016 |
5776 |
360.22 |
| Jan 19 2016 |
5782 |
360.22 |
| Jan 12 2016 |
5491 |
360.22 |
| Jan 05 2016 |
5702 |
360.22 |
| Dec 29 2015 |
5697 |
360.22 |
| Dec 22 2015 |
5629 |
360.22 |
| Dec 15 2015 |
5564 |
360.22 |
| Dec 08 2015 |
5662 |
360.15 |
| Dec 01 2015 |
6343 |
370.77 |
| Nov 24 2015 |
6292 |
370.77 |
| Nov 17 2015 |
9065 |
407.48 |
| Nov 10 2015 |
9003 |
407.48 |
| Nov 03 2015 |
9086 |
407.48 |
| Oct 27 2015 |
9078 |
407.48 |
| Oct 20 2015 |
8978 |
407.48 |
| Oct 13 2015 |
9978 |
423.05 |
| Oct 06 2015 |
10004 |
423.05 |
| Sep 29 2015 |
12200 |
444.57 |
| Sep 22 2015 |
23283 |
444.57 |
| Sep 15 2015 |
23343 |
444.57 |
| Sep 14 2015 |
13149 |
457.61 |
| Sep 07 2015 |
13148 |
457.61 |
| Aug 31 2015 |
13132 |
457.61 |
| Aug 24 2015 |
13056 |
457.61 |
| Aug 17 2015 |
13077 |
457.61 |
| Aug 10 2015 |
13094 |
457.61 |
| Aug 03 2015 |
13094 |
457.61 |
| Jul 27 2015 |
13094 |
457.61 |
| Jul 20 2015 |
13093 |
457.61 |
| Jul 13 2015 |
13093 |
457.61 |
| Jul 06 2015 |
13093 |
457.61 |
| Jun 29 2015 |
13093 |
457.61 |
| Jun 22 2015 |
13093 |
457.61 |
| Jun 15 2015 |
13092 |
457.61 |
| Jun 08 2015 |
13184 |
457.61 |
| Jun 01 2015 |
13184 |
457.61 |
| May 25 2015 |
13184 |
457.61 |
| May 18 2015 |
13184 |
457.61 |
| May 11 2015 |
13184 |
457.61 |
| May 04 2015 |
13184 |
457.61 |
| Apr 27 2015 |
13171 |
457.61 |
| Apr 20 2015 |
13159 |
457.61 |
| Apr 13 2015 |
13159 |
457.61 |
| Apr 06 2015 |
13182 |
457.61 |
| Mar 30 2015 |
13182 |
457.61 |
| Mar 23 2015 |
13196 |
457.61 |
| Mar 16 2015 |
13189 |
457.61 |
| Mar 09 2015 |
13188 |
457.61 |
| Mar 02 2015 |
13179 |
457.61 |
| Feb 23 2015 |
13087 |
457.61 |
| Feb 16 2015 |
13071 |
457.61 |
| Feb 09 2015 |
13082 |
457.61 |
| Feb 02 2015 |
13089 |
457.61 |
| Jan 26 2015 |
13076 |
457.61 |
| Jan 19 2015 |
13051 |
457.61 |
| Jan 12 2015 |
12938 |
457.61 |
| Jan 05 2015 |
13216 |
457.61 |
| Dec 29 2014 |
13201 |
457.61 |
| Dec 22 2014 |
13234 |
457.61 |
| Dec 15 2014 |
14701 |
474.57 |
| Dec 08 2014 |
14837 |
474.57 |
| Dec 01 2014 |
17777 |
502.83 |
| Nov 03 2014 |
11801 |
443.35 |
| Oct 27 2014 |
11806 |
443.35 |
| Oct 20 2014 |
11981 |
443.35 |
| Oct 13 2014 |
11906 |
443.35 |
| Oct 06 2014 |
11799 |
443.35 |
| Sep 29 2014 |
11961 |
443.35 |
| Sep 22 2014 |
11988 |
443.35 |
| Sep 15 2014 |
11922 |
443.35 |
| Sep 08 2014 |
11887 |
443.35 |
| Sep 01 2014 |
11948 |
443.35 |
| Aug 25 2014 |
11962 |
443.35 |
| Aug 18 2014 |
11963 |
443.35 |
| Aug 11 2014 |
11963 |
443.35 |
| Aug 04 2014 |
11963 |
443.35 |
| Jul 28 2014 |
11963 |
443.35 |
| Jul 21 2014 |
11982 |
443.35 |
| Jul 14 2014 |
11982 |
443.35 |
| Jul 07 2014 |
11982 |
443.35 |
| Jun 30 2014 |
11982 |
443.35 |
| Jun 23 2014 |
11982 |
443.35 |
| Jun 16 2014 |
11982 |
443.35 |
| Jun 09 2014 |
11982 |
443.35 |
| Jun 02 2014 |
11982 |
443.35 |
| May 26 2014 |
11982 |
443.35 |
| May 19 2014 |
11982 |
443.35 |
| May 12 2014 |
11983 |
443.35 |
| May 05 2014 |
11983 |
443.35 |
| Apr 28 2014 |
11984 |
443.35 |
| Apr 21 2014 |
11984 |
443.35 |
| Apr 14 2014 |
12002 |
443.35 |
| Apr 07 2014 |
12002 |
443.35 |
| Mar 31 2014 |
12003 |
443.35 |
| Mar 24 2014 |
12003 |
443.35 |
| Mar 17 2014 |
12003 |
443.35 |
| Mar 10 2014 |
12003 |
443.35 |
| Mar 03 2014 |
12003 |
443.35 |
| Feb 24 2014 |
11998 |
443.35 |
| Feb 17 2014 |
12010 |
443.35 |
| Feb 10 2014 |
12007 |
443.35 |
| Feb 03 2014 |
11990 |
443.35 |
| Jan 27 2014 |
12049 |
443.35 |
| Jan 20 2014 |
11999 |
443.35 |
| Jan 13 2014 |
11827 |
443.35 |
| Jan 06 2014 |
11783 |
443.35 |
| Dec 30 2013 |
11892 |
443.35 |
| Dec 23 2013 |
11687 |
443.35 |
| Dec 16 2013 |
11541 |
443.35 |
| Dec 09 2013 |
10289 |
429.75 |
| Dec 02 2013 |
10471 |
429.75 |
| Nov 25 2013 |
10731 |
430.72 |
| Nov 18 2013 |
11769 |
440.34 |
| Nov 11 2013 |
11523 |
438.23 |
| Nov 04 2013 |
10038 |
423.98 |
| Oct 28 2013 |
9999 |
423.98 |
| Oct 21 2013 |
9809 |
423.98 |
| Oct 14 2013 |
6803 |
387.08 |
| Oct 07 2013 |
6811 |
387.08 |
| Sep 30 2013 |
6431 |
381.26 |
| Sep 23 2013 |
6378 |
381.26 |
| Sep 16 2013 |
6435 |
381.26 |
| Sep 09 2013 |
6441 |
381.26 |
| Sep 02 2013 |
6489 |
381.26 |
| Aug 26 2013 |
6465 |
381.26 |
| Aug 19 2013 |
6477 |
381.26 |
| Aug 12 2013 |
6477 |
381.26 |
| Aug 05 2013 |
6478 |
381.26 |
| Jul 29 2013 |
6479 |
381.26 |
| Jul 22 2013 |
6502 |
381.26 |
| Jul 15 2013 |
6502 |
381.26 |
| Jul 08 2013 |
6502 |
381.26 |
| Jul 01 2013 |
6502 |
381.26 |
| Jun 24 2013 |
6502 |
381.26 |
| Jun 17 2013 |
6502 |
381.26 |
| Jun 10 2013 |
6502 |
381.26 |
| Jun 03 2013 |
6502 |
381.26 |
| May 27 2013 |
6502 |
381.26 |
| May 20 2013 |
6502 |
381.26 |
| May 13 2013 |
6502 |
381.26 |
| May 06 2013 |
6502 |
381.26 |
| Apr 29 2013 |
6502 |
381.26 |
| Apr 22 2013 |
6492 |
381.26 |
| Apr 15 2013 |
6499 |
381.26 |
| Apr 08 2013 |
6499 |
381.26 |
| Apr 01 2013 |
6499 |
381.26 |
| Mar 25 2013 |
6496 |
381.26 |
| Mar 18 2013 |
6496 |
381.26 |
| Mar 11 2013 |
6496 |
381.26 |
| Mar 04 2013 |
6496 |
381.26 |
| Feb 25 2013 |
6496 |
381.26 |
| Feb 18 2013 |
6503 |
381.26 |
| Feb 11 2013 |
6511 |
381.26 |
| Feb 04 2013 |
6479 |
381.26 |
| Jan 28 2013 |
6511 |
381.26 |
| Jan 21 2013 |
6521 |
381.26 |
| Jan 14 2013 |
6591 |
381.26 |
| Jan 07 2013 |
6572 |
381.26 |
| Dec 31 2012 |
6740 |
383.47 |
| Dec 24 2012 |
6738 |
383.47 |
| Dec 17 2012 |
6757 |
383.47 |
| Dec 10 2012 |
6701 |
383.47 |
| Dec 03 2012 |
6797 |
383.47 |
| Nov 26 2012 |
6720 |
383.47 |
| Nov 19 2012 |
6786 |
383.47 |
| Nov 12 2012 |
8502 |
406.37 |
| Nov 05 2012 |
8462 |
406.37 |
| Oct 29 2012 |
8540 |
406.37 |
| Oct 22 2012 |
12412 |
448.49 |
| Oct 15 2012 |
12278 |
448.49 |
| Oct 02 2012 |
15423 |
487.3 |
| Sep 26 2012 |
15413 |
487.3 |
| Sep 20 2012 |
15271 |
487.3 |
| Sep 13 2012 |
15084 |
487.3 |
| Jan 19 2012 |
14358 |
487.31 |
| Dec 29 2011 |
14259 |
487.31 |
| Dec 13 2011 |
14084 |
487.31 |
| Dec 09 2011 |
14105 |
487.31 |
| Dec 01 2011 |
14074 |
487.31 |
| Nov 25 2011 |
14260 |
487.31 |
