| Oct 27 2014 |
7131 |
389.2 |
| Oct 20 2014 |
7235 |
389.2 |
| Oct 13 2014 |
7141 |
389.2 |
| Oct 06 2014 |
7080 |
389.2 |
| Sep 29 2014 |
7149 |
389.2 |
| Sep 22 2014 |
7203 |
389.2 |
| Sep 15 2014 |
7191 |
389.2 |
| Sep 08 2014 |
7221 |
389.2 |
| Sep 01 2014 |
7259 |
389.2 |
| Aug 25 2014 |
7271 |
389.2 |
| Aug 18 2014 |
7275 |
389.2 |
| Aug 11 2014 |
7275 |
389.2 |
| Aug 04 2014 |
7275 |
389.2 |
| Jul 28 2014 |
7275 |
389.2 |
| Jul 21 2014 |
7288 |
389.2 |
| Jul 14 2014 |
7288 |
389.2 |
| Jul 07 2014 |
7288 |
389.2 |
| Jun 30 2014 |
7288 |
389.2 |
| Jun 23 2014 |
7288 |
389.2 |
| Jun 16 2014 |
7288 |
389.2 |
| Jun 09 2014 |
7288 |
389.2 |
| Jun 02 2014 |
7288 |
389.2 |
| May 26 2014 |
7288 |
389.2 |
| May 19 2014 |
7288 |
389.2 |
| May 12 2014 |
7290 |
389.2 |
| May 05 2014 |
7290 |
389.2 |
| Apr 28 2014 |
7290 |
389.2 |
| Apr 21 2014 |
7290 |
389.2 |
| Apr 14 2014 |
7302 |
389.2 |
| Apr 07 2014 |
7302 |
389.2 |
| Mar 31 2014 |
7303 |
389.2 |
| Mar 24 2014 |
7303 |
389.2 |
| Mar 17 2014 |
7303 |
389.2 |
| Mar 10 2014 |
7303 |
389.2 |
| Mar 03 2014 |
7303 |
389.2 |
| Feb 24 2014 |
7301 |
389.2 |
| Feb 17 2014 |
7308 |
389.2 |
| Feb 10 2014 |
7306 |
389.2 |
| Feb 03 2014 |
7292 |
389.2 |
| Jan 27 2014 |
7354 |
389.2 |
| Jan 20 2014 |
7331 |
389.2 |
| Jan 13 2014 |
7187 |
389.2 |
| Jan 06 2014 |
7142 |
389.2 |
| Dec 30 2013 |
7229 |
389.2 |
| Dec 23 2013 |
7059 |
389.2 |
| Dec 16 2013 |
6945 |
389.2 |
| Dec 09 2013 |
6976 |
389.2 |
| Dec 02 2013 |
7084 |
389.2 |
| Oct 28 2013 |
7805 |
397.95 |
| Oct 21 2013 |
7640 |
397.95 |
| Oct 14 2013 |
7595 |
397.95 |
| Oct 07 2013 |
9252 |
418.46 |
| Sep 30 2013 |
9238 |
418.46 |
| Sep 23 2013 |
9235 |
418.46 |
| Sep 16 2013 |
9266 |
418.46 |
| Sep 09 2013 |
9297 |
418.46 |
| Sep 02 2013 |
9366 |
418.46 |
| Aug 26 2013 |
9336 |
418.46 |
| Aug 19 2013 |
9351 |
418.46 |
| Aug 12 2013 |
9350 |
418.46 |
| Aug 05 2013 |
9352 |
418.46 |
| Jul 29 2013 |
9353 |
418.46 |
| Jul 22 2013 |
9385 |
418.46 |
| Jul 15 2013 |
9385 |
418.46 |
| Jul 08 2013 |
9385 |
418.46 |
| Jul 01 2013 |
9385 |
418.46 |
| Jun 24 2013 |
9385 |
418.46 |
| Jun 17 2013 |
9385 |
418.46 |
| Jun 10 2013 |
9385 |
418.46 |
| Jun 03 2013 |
9385 |
418.46 |
| May 27 2013 |
9385 |
418.46 |
| May 20 2013 |
9385 |
418.46 |
| May 13 2013 |
9385 |
418.46 |
| May 06 2013 |
9385 |
418.46 |
| Apr 29 2013 |
9385 |
418.46 |
| Apr 22 2013 |
9365 |
418.46 |
| Apr 15 2013 |
9374 |
418.46 |
| Apr 08 2013 |
9374 |
418.46 |
| Apr 01 2013 |
9373 |
418.46 |
| Mar 25 2013 |
9371 |
418.46 |
| Mar 18 2013 |
9371 |
418.46 |
| Mar 11 2013 |
9371 |
418.46 |
| Mar 04 2013 |
9371 |
418.46 |
| Feb 25 2013 |
9371 |
418.46 |
| Feb 18 2013 |
9378 |
418.46 |
| Feb 11 2013 |
9388 |
418.46 |
| Feb 04 2013 |
9356 |
418.46 |
| Jan 28 2013 |
9400 |
418.46 |
| Jan 21 2013 |
9411 |
418.46 |
| Jan 14 2013 |
9488 |
418.46 |
| Jan 07 2013 |
9451 |
418.46 |
| Dec 31 2012 |
9461 |
418.46 |
| Dec 24 2012 |
9455 |
418.46 |
| Dec 17 2012 |
9466 |
418.46 |
| Dec 10 2012 |
9356 |
418.46 |
| Dec 03 2012 |
11296 |
438.98 |
| Nov 26 2012 |
11183 |
438.98 |
| Nov 19 2012 |
11288 |
438.98 |
| Nov 12 2012 |
12587 |
451.65 |
| Nov 05 2012 |
12605 |
451.65 |
| Oct 29 2012 |
12701 |
451.65 |
| Oct 22 2012 |
15153 |
477 |
| Oct 15 2012 |
14955 |
477 |
| Oct 02 2012 |
14510 |
477 |
| Sep 26 2012 |
14503 |
477 |
| Sep 20 2012 |
14370 |
477 |
| Sep 13 2012 |
14209 |
477 |
| Jan 19 2012 |
13428 |
477 |
| Dec 29 2011 |
13335 |
477 |
| Dec 13 2011 |
13180 |
477 |
| Dec 09 2011 |
13208 |
477 |
| Dec 01 2011 |
13184 |
477 |
| Nov 25 2011 |
13366 |
477 |
