Oct 21 2021 |
913 |
270.87 |
Oct 14 2021 |
1164 |
288.01 |
Oct 07 2021 |
1117 |
288.01 |
Sep 30 2021 |
1112 |
288.01 |
Sep 23 2021 |
1076 |
288.01 |
Sep 16 2021 |
1085 |
288.01 |
Sep 09 2021 |
1080 |
288.01 |
Sep 02 2021 |
1103 |
288.01 |
Aug 26 2021 |
1101 |
288.01 |
Aug 19 2021 |
1100 |
288.01 |
Aug 12 2021 |
1099 |
288.01 |
Aug 05 2021 |
1118 |
288.01 |
Jul 29 2021 |
1124 |
288.01 |
Jun 03 2021 |
1125 |
288.01 |
Oct 23 2020 |
1765 |
270.87 |
Oct 16 2020 |
2333 |
288.01 |
Oct 09 2020 |
2388 |
288.01 |
Oct 02 2020 |
2453 |
288.01 |
Sep 25 2020 |
2485 |
288.01 |
Sep 18 2020 |
2547 |
288.01 |
Sep 11 2020 |
2558 |
288.01 |
Sep 04 2020 |
2599 |
288.01 |
Aug 28 2020 |
2603 |
288.01 |
Aug 21 2020 |
2629 |
288.01 |
Aug 14 2020 |
2634 |
288.01 |
Aug 07 2020 |
2667 |
288.01 |
Jul 31 2020 |
2676 |
288.01 |
Jul 24 2020 |
2676 |
288.01 |
Jul 17 2020 |
2684 |
288.01 |
Jul 10 2020 |
2695 |
288.01 |
Jul 03 2020 |
2701 |
288.01 |
Jun 26 2020 |
2701 |
288.01 |
Jun 19 2020 |
2701 |
288.01 |
Jun 12 2020 |
2703 |
288.01 |
Jun 05 2020 |
2706 |
288.01 |
May 29 2020 |
2706 |
288.01 |
May 22 2020 |
2708 |
288.01 |
May 15 2020 |
2708 |
288.01 |
May 08 2020 |
2708 |
288.01 |
May 01 2020 |
2713 |
288.01 |
Apr 24 2020 |
2718 |
288.01 |
Apr 17 2020 |
2718 |
288.01 |
Apr 10 2020 |
2718 |
288.01 |
Apr 03 2020 |
2718 |
288.01 |
Mar 27 2020 |
2718 |
288.01 |
Mar 20 2020 |
2718 |
288.01 |
Mar 13 2020 |
2718 |
288.01 |
Mar 06 2020 |
2718 |
288.01 |
Feb 28 2020 |
2726 |
288.01 |
Feb 21 2020 |
2729 |
288.01 |
Feb 14 2020 |
2734 |
288.01 |
Feb 07 2020 |
2733 |
288.01 |
Jan 31 2020 |
2748 |
288.01 |
Jan 24 2020 |
2571 |
288.01 |
Jan 17 2020 |
2589 |
288.01 |
Jan 10 2020 |
2851 |
288.01 |
Jan 03 2020 |
2848 |
288.01 |
Dec 27 2019 |
2836 |
288.01 |
Dec 20 2019 |
2841 |
288.01 |
Dec 13 2019 |
2836 |
288.01 |
Dec 06 2019 |
2651 |
288.01 |
Nov 29 2019 |
2699 |
288.01 |
Nov 22 2019 |
2745 |
288.01 |
Nov 15 2019 |
2763 |
288.01 |
Nov 08 2019 |
2760 |
288.01 |
Nov 01 2019 |
2757 |
288.01 |
Dec 14 2018 |
2998 |
295.22 |
Dec 07 2018 |
3049 |
295.22 |
Nov 30 2018 |
3219 |
298.44 |
Nov 23 2018 |
3223 |
298.44 |
Nov 16 2018 |
3302 |
299.97 |
Nov 09 2018 |
3255 |
299.97 |
Nov 02 2018 |
3269 |
299.97 |
Oct 26 2018 |
2996 |
295.96 |
Oct 19 2018 |
3007 |
295.96 |
Oct 12 2018 |
3012 |
295.96 |
Oct 05 2018 |
2937 |
295.96 |
Sep 28 2018 |
2985 |
295.96 |
Sep 21 2018 |
2996 |
295.96 |
Sep 14 2018 |
2947 |
295.96 |
Sep 07 2018 |
2952 |
295.96 |
Aug 31 2018 |
2932 |
295.96 |
Aug 24 2018 |
2932 |
295.96 |
Aug 17 2018 |
2935 |
295.96 |
Aug 10 2018 |
2937 |
295.96 |
Aug 03 2018 |
2941 |
295.96 |
Jul 27 2018 |
2948 |
295.96 |
Jul 20 2018 |
2948 |
295.96 |
Jul 13 2018 |
2945 |
295.96 |
Jul 06 2018 |
2946 |
295.96 |
Jun 29 2018 |
2975 |
295.96 |
Jun 22 2018 |
2975 |
295.96 |
Jun 15 2018 |
2976 |
295.96 |
Jun 08 2018 |
2984 |
295.96 |
Jun 01 2018 |
2985 |
295.96 |
May 25 2018 |
3002 |
295.96 |
May 18 2018 |
3005 |
295.96 |
May 11 2018 |
3014 |
295.96 |
May 04 2018 |
3043 |
295.96 |
Apr 27 2018 |
3042 |
295.96 |
Apr 20 2018 |
3056 |
295.96 |
Apr 13 2018 |
3056 |
295.96 |
Apr 06 2018 |
3056 |
295.96 |
Mar 30 2018 |
3056 |
295.96 |
Mar 23 2018 |
3056 |
295.96 |
Mar 16 2018 |
3052 |
295.96 |
Mar 09 2018 |
3052 |
295.96 |
Mar 02 2018 |
3052 |
295.96 |
Feb 23 2018 |
3050 |
295.96 |
Feb 16 2018 |
3055 |
295.96 |
Feb 09 2018 |
3058 |
295.96 |
Feb 02 2018 |
3069 |
295.96 |
Jan 26 2018 |
3078 |
295.96 |
Jan 19 2018 |
3078 |
295.96 |
Jan 12 2018 |
2871 |
295.96 |
Jan 05 2018 |
3013 |
295.96 |
Dec 29 2017 |
3015 |
295.96 |
Dec 22 2017 |
3286 |
302.76 |
Dec 15 2017 |
3269 |
302.76 |
Dec 08 2017 |
3374 |
302.76 |
Dec 01 2017 |
3479 |
304.56 |
Nov 24 2017 |
3508 |
304.56 |
Nov 17 2017 |
3468 |
304.56 |
Nov 10 2017 |
3522 |
304.56 |
Nov 03 2017 |
3497 |
304.56 |
Oct 27 2017 |
4562 |
329.2 |
Sep 29 2017 |
3610 |
311.99 |
Sep 22 2017 |
3615 |
311.99 |
Sep 15 2017 |
3655 |
311.99 |
Sep 08 2017 |
3620 |
311.99 |
Sep 01 2017 |
3643 |
311.99 |
Aug 25 2017 |
3653 |
311.99 |
Aug 18 2017 |
3650 |
311.99 |
Aug 11 2017 |
3638 |
311.99 |
Aug 04 2017 |
3646 |
311.99 |
Jul 28 2017 |
3645 |
311.99 |
Jul 21 2017 |
3652 |
311.99 |
Jul 14 2017 |
3663 |
311.99 |
Jul 07 2017 |
3661 |
311.99 |
Jun 30 2017 |
3666 |
311.99 |
Jun 23 2017 |
3666 |
311.99 |
Jun 16 2017 |
3680 |
311.99 |
Jun 09 2017 |
3679 |
311.99 |
Jun 02 2017 |
3676 |
311.99 |
May 26 2017 |
3604 |
311.99 |
May 19 2017 |
3621 |
311.99 |
May 12 2017 |
3595 |
311.99 |
May 05 2017 |
3594 |
311.99 |
Apr 28 2017 |
3590 |
311.99 |
Apr 21 2017 |
3581 |
311.99 |
Apr 14 2017 |
3584 |
311.99 |
Apr 07 2017 |
3583 |
311.99 |
Mar 31 2017 |
3583 |
311.99 |
Mar 24 2017 |
3583 |
311.99 |
Mar 17 2017 |
3581 |
311.99 |
Mar 10 2017 |
3587 |
311.99 |
Mar 03 2017 |
3587 |
311.99 |
Feb 24 2017 |
3588 |
311.99 |
Feb 17 2017 |
3596 |
311.99 |
Feb 10 2017 |
3606 |
311.99 |
Feb 03 2017 |
3601 |
311.99 |
Jan 27 2017 |
3613 |
311.99 |
Jan 20 2017 |
3630 |
311.99 |
Jan 13 2017 |
3625 |
311.99 |
Jan 06 2017 |
3701 |
311.99 |
Dec 30 2016 |
3724 |
311.99 |
Dec 23 2016 |
3725 |
311.99 |
Dec 16 2016 |
3724 |
311.99 |
Dec 09 2016 |
3731 |
311.99 |
Dec 02 2016 |
3739 |
311.99 |
Nov 25 2016 |
3726 |
311.99 |
Nov 18 2016 |
3154 |
297.74 |
Nov 11 2016 |
3747 |
312.29 |
Nov 04 2016 |
3740 |
312.29 |
Oct 28 2016 |
3690 |
312.29 |
Oct 21 2016 |
3691 |
311.99 |
Oct 14 2016 |
3634 |
311.99 |
Oct 07 2016 |
3702 |
311.99 |
Sep 30 2016 |
3630 |
311.99 |
Sep 23 2016 |
3574 |
311.99 |
Sep 16 2016 |
3498 |
311.99 |
Sep 09 2016 |
3537 |
311.99 |
Sep 02 2016 |
3499 |
311.99 |
Aug 26 2016 |
3501 |
311.99 |
Aug 19 2016 |
3374 |
311.99 |
Aug 12 2016 |
3369 |
311.99 |
Aug 05 2016 |
3382 |
311.99 |
Jul 29 2016 |
3382 |
311.99 |
Jul 22 2016 |
3375 |
311.99 |
Jun 28 2016 |
3376 |
311.99 |
Jun 21 2016 |
3386 |
311.99 |
Jun 14 2016 |
3386 |
311.99 |
Jun 07 2016 |
3386 |
311.99 |
May 31 2016 |
3386 |
311.99 |
May 24 2016 |
3386 |
311.99 |
May 17 2016 |
3383 |
311.99 |
May 10 2016 |
3383 |
311.99 |
May 03 2016 |
3383 |
311.99 |
Apr 26 2016 |
3383 |
311.99 |
Apr 19 2016 |
3383 |
311.99 |
Apr 12 2016 |
3390 |
311.99 |
Apr 05 2016 |
3390 |
311.99 |
Mar 29 2016 |
3390 |
311.99 |
Mar 22 2016 |
3389 |
311.99 |
Mar 15 2016 |
3388 |
311.99 |
Mar 08 2016 |
3391 |
311.99 |
Mar 01 2016 |
3390 |
311.99 |
Feb 23 2016 |
3388 |
311.99 |
Feb 16 2016 |
3373 |
311.99 |
Feb 09 2016 |
3373 |
311.99 |
Feb 02 2016 |
3344 |
311.99 |
Jan 26 2016 |
3353 |
311.99 |
Jan 19 2016 |
3359 |
311.99 |
Jan 12 2016 |
3132 |
311.99 |
Jan 05 2016 |
3267 |
311.99 |
Dec 29 2015 |
3271 |
311.99 |
Dec 22 2015 |
3220 |
311.99 |
Dec 15 2015 |
3162 |
311.99 |
Dec 08 2015 |
3226 |
311.99 |
Dec 01 2015 |
3160 |
311.99 |
Nov 24 2015 |
3152 |
311.99 |
Nov 17 2015 |
2957 |
311.1 |
Nov 10 2015 |
4543 |
347.36 |
Nov 03 2015 |
4585 |
347.36 |
Oct 27 2015 |
4598 |
347.36 |
Oct 20 2015 |
6975 |
383.62 |
Oct 13 2015 |
6674 |
383.62 |
Oct 06 2015 |
6715 |
383.62 |
Sep 29 2015 |
6760 |
383.62 |
Sep 22 2015 |
16387 |
383.62 |
Sep 15 2015 |
17287 |
383.62 |
Sep 14 2015 |
6621 |
383.62 |
Sep 07 2015 |
6651 |
383.62 |
Aug 31 2015 |
6626 |
383.62 |
Aug 24 2015 |
6587 |
383.62 |
Aug 17 2015 |
6593 |
383.62 |
Aug 10 2015 |
6597 |
383.62 |
Aug 03 2015 |
6597 |
383.62 |
Jul 27 2015 |
6597 |
383.62 |
Jul 20 2015 |
6597 |
383.62 |
Jul 13 2015 |
6597 |
383.62 |
Jul 06 2015 |
6597 |
383.62 |
Jun 29 2015 |
6597 |
383.62 |
Jun 22 2015 |
6597 |
383.62 |
Jun 15 2015 |
6597 |
383.62 |
Jun 08 2015 |
6659 |
383.62 |
Jun 01 2015 |
6659 |
383.62 |
May 25 2015 |
6659 |
383.62 |
May 18 2015 |
6659 |
383.62 |
May 11 2015 |
6659 |
383.62 |
May 04 2015 |
6659 |
383.62 |
Apr 27 2015 |
6656 |
383.62 |
Apr 20 2015 |
6649 |
383.62 |
Apr 13 2015 |
6648 |
383.62 |
Apr 06 2015 |
6654 |
383.62 |
Mar 30 2015 |
6654 |
383.62 |
Mar 23 2015 |
6665 |
383.62 |
Mar 16 2015 |
6660 |
383.62 |
Mar 09 2015 |
6659 |
383.62 |
Mar 02 2015 |
6651 |
383.62 |
Feb 23 2015 |
6589 |
383.62 |
Feb 16 2015 |
6588 |
383.62 |
Feb 09 2015 |
6597 |
383.62 |
Feb 02 2015 |
6600 |
383.62 |
Jan 26 2015 |
6600 |
383.62 |
Jan 19 2015 |
6588 |
383.62 |
Jan 12 2015 |
6493 |
383.62 |
Jan 05 2015 |
6689 |
383.62 |
Dec 29 2014 |
6676 |
383.62 |
Dec 22 2014 |
6711 |
383.62 |
Dec 15 2014 |
6571 |
383.62 |
Dec 08 2014 |
6631 |
383.62 |
Dec 01 2014 |
6678 |
383.62 |
Nov 24 2014 |
6709 |
383.62 |
Nov 03 2014 |
3209 |
321.59 |
Oct 27 2014 |
3235 |
321.59 |
Oct 20 2014 |
3281 |
321.59 |
Oct 13 2014 |
3238 |
321.59 |
Oct 06 2014 |
3252 |
321.59 |
Sep 29 2014 |
3274 |
321.59 |
Sep 22 2014 |
3277 |
321.59 |
Sep 15 2014 |
3257 |
321.59 |
Sep 08 2014 |
3299 |
321.59 |
Sep 01 2014 |
3320 |
321.59 |
Aug 25 2014 |
3326 |
321.59 |
Aug 18 2014 |
3328 |
321.59 |
Aug 11 2014 |
3328 |
321.59 |
Aug 04 2014 |
3328 |
321.59 |
Jul 28 2014 |
3328 |
321.59 |
Jul 21 2014 |
3333 |
321.59 |
Jul 14 2014 |
3333 |
321.59 |
Jul 07 2014 |
3333 |
321.59 |
Jun 30 2014 |
3333 |
321.59 |
Jun 23 2014 |
3332 |
321.59 |
Jun 16 2014 |
3332 |
321.59 |
Jun 09 2014 |
3332 |
321.59 |
Jun 02 2014 |
3332 |
321.59 |
May 26 2014 |
3332 |
321.59 |
May 19 2014 |
3332 |
321.59 |
May 12 2014 |
3332 |
321.59 |
May 05 2014 |
3332 |
321.59 |
Apr 28 2014 |
3332 |
321.59 |
Apr 21 2014 |
3332 |
321.59 |
Apr 14 2014 |
3335 |
321.59 |
Apr 07 2014 |
3335 |
321.59 |
Mar 31 2014 |
3335 |
321.59 |
Mar 24 2014 |
3335 |
321.59 |
Mar 17 2014 |
3335 |
321.59 |
Mar 10 2014 |
3335 |
321.59 |
Mar 03 2014 |
3335 |
321.59 |
Feb 24 2014 |
3335 |
321.59 |
Feb 17 2014 |
3336 |
321.59 |
Feb 10 2014 |
3334 |
321.59 |
Feb 03 2014 |
3326 |
321.59 |
Jan 27 2014 |
3362 |
321.59 |
Jan 20 2014 |
3338 |
321.59 |
Jan 13 2014 |
3253 |
321.59 |
Jan 06 2014 |
3219 |
321.59 |
Dec 30 2013 |
3258 |
321.59 |
Dec 23 2013 |
3108 |
321.59 |
Dec 16 2013 |
3073 |
321.59 |
Dec 09 2013 |
3069 |
321.59 |
Dec 02 2013 |
3105 |
321.59 |
Nov 25 2013 |
4091 |
340.6 |
Nov 18 2013 |
5203 |
359.61 |
Nov 11 2013 |
5825 |
370.03 |
Nov 04 2013 |
5831 |
370.03 |
Oct 28 2013 |
5866 |
370.03 |
Oct 21 2013 |
5719 |
370.03 |
Oct 14 2013 |
6776 |
386.65 |
Oct 07 2013 |
6788 |
386.65 |
Sep 30 2013 |
6787 |
386.65 |
Sep 23 2013 |
6755 |
386.65 |
Sep 16 2013 |
6794 |
386.65 |
Sep 09 2013 |
6820 |
386.65 |
Sep 02 2013 |
6870 |
386.65 |
Aug 26 2013 |
6847 |
386.65 |
Aug 19 2013 |
6859 |
386.65 |
Aug 12 2013 |
6859 |
386.65 |
Aug 05 2013 |
6860 |
386.65 |
Jul 29 2013 |
6861 |
386.65 |
Jul 22 2013 |
6885 |
386.65 |
Jul 15 2013 |
6885 |
386.65 |
Jul 08 2013 |
6885 |
386.65 |
Jul 01 2013 |
6885 |
386.65 |
Jun 24 2013 |
6885 |
386.65 |
Jun 17 2013 |
6885 |
386.65 |
Jun 10 2013 |
6885 |
386.65 |
Jun 03 2013 |
6885 |
386.65 |
May 27 2013 |
6885 |
386.65 |
May 20 2013 |
6885 |
386.65 |
May 13 2013 |
6885 |
386.65 |
May 06 2013 |
6885 |
386.65 |
Apr 29 2013 |
6885 |
386.65 |
Apr 22 2013 |
6873 |
386.65 |
Apr 15 2013 |
6880 |
386.65 |
Apr 08 2013 |
6880 |
386.65 |
Apr 01 2013 |
6880 |
386.65 |
Mar 25 2013 |
6876 |
386.65 |
Mar 18 2013 |
6876 |
386.65 |
Mar 11 2013 |
6876 |
386.65 |
Mar 04 2013 |
6876 |
386.65 |
Feb 25 2013 |
6876 |
386.65 |
Feb 18 2013 |
6884 |
386.65 |
Feb 11 2013 |
6892 |
386.65 |
Feb 04 2013 |
6859 |
386.65 |
Jan 28 2013 |
6899 |
386.65 |
Jan 21 2013 |
6914 |
386.65 |
Jan 14 2013 |
6985 |
386.65 |
Jan 07 2013 |
6960 |
386.65 |
Dec 31 2012 |
6973 |
386.65 |
Dec 24 2012 |
6965 |
386.65 |
Dec 17 2012 |
6984 |
386.65 |
Dec 10 2012 |
7549 |
396.02 |
Dec 03 2012 |
8344 |
404.68 |
Nov 26 2012 |
8853 |
411.58 |
Nov 19 2012 |
8920 |
411.58 |
Nov 12 2012 |
11305 |
438.49 |
Nov 05 2012 |
11314 |
438.49 |
Oct 29 2012 |
11427 |
438.49 |
Oct 22 2012 |
14061 |
465.39 |
Oct 15 2012 |
13879 |
465.39 |
Oct 02 2012 |
13517 |
465.39 |
Sep 26 2012 |
13481 |
465.39 |
Sep 20 2012 |
13357 |
465.39 |
Sep 13 2012 |
13211 |
465.39 |
Jan 19 2012 |
12425 |
465.4 |
Dec 29 2011 |
12331 |
465.4 |
Dec 13 2011 |
12176 |
465.4 |
Dec 09 2011 |
12207 |
465.4 |
Dec 01 2011 |
12194 |
465.4 |
Nov 25 2011 |
12357 |
465.4 |