Dec 22 2022 |
13575 |
754.33 |
Dec 15 2022 |
13462 |
754.33 |
Dec 08 2022 |
13479 |
754.33 |
Dec 01 2022 |
13335 |
754.33 |
Nov 24 2022 |
13334 |
754.33 |
Nov 17 2022 |
13151 |
754.33 |
Nov 10 2022 |
13116 |
754.33 |
Nov 03 2022 |
12836 |
754.33 |
Oct 27 2022 |
12498 |
754.33 |
Oct 20 2022 |
12448 |
754.33 |
Oct 13 2022 |
12277 |
754.33 |
Oct 06 2022 |
11678 |
754.33 |
Sep 29 2022 |
11281 |
754.33 |
Sep 22 2022 |
11104 |
754.33 |
Sep 15 2022 |
10910 |
754.33 |
Sep 08 2022 |
10601 |
754.33 |
Sep 01 2022 |
10560 |
754.33 |
Aug 25 2022 |
10497 |
754.33 |
Aug 18 2022 |
10491 |
754.33 |
Aug 11 2022 |
10491 |
754.33 |
Aug 04 2022 |
10463 |
754.33 |
Jul 28 2022 |
10463 |
754.33 |
Jul 21 2022 |
10463 |
754.33 |
Jul 14 2022 |
10463 |
754.33 |
Jul 07 2022 |
10463 |
754.33 |
Jun 30 2022 |
10463 |
754.33 |
Jun 23 2022 |
10469 |
754.33 |
Jun 16 2022 |
10469 |
754.33 |
Jun 09 2022 |
10475 |
754.33 |
Jun 02 2022 |
10475 |
754.33 |
May 26 2022 |
10469 |
754.33 |
May 19 2022 |
10469 |
754.33 |
May 12 2022 |
10469 |
754.33 |
May 05 2022 |
10472 |
754.33 |
Apr 28 2022 |
10470 |
754.33 |
Apr 21 2022 |
10470 |
754.33 |
Apr 14 2022 |
10470 |
754.33 |
Apr 07 2022 |
10470 |
754.33 |
Mar 31 2022 |
10470 |
754.33 |
Mar 24 2022 |
10471 |
754.33 |
Mar 17 2022 |
10445 |
754.33 |
Mar 10 2022 |
10445 |
754.33 |
Mar 03 2022 |
10445 |
754.33 |
Feb 24 2022 |
10443 |
754.33 |
Feb 17 2022 |
10454 |
754.33 |
Feb 10 2022 |
10454 |
754.33 |
Feb 03 2022 |
10450 |
754.33 |
Jan 27 2022 |
10444 |
754.33 |
Jan 20 2022 |
10317 |
754.33 |
Jan 13 2022 |
10327 |
754.33 |
Jan 06 2022 |
10804 |
754.33 |
Dec 30 2021 |
10811 |
754.33 |
Dec 23 2021 |
10824 |
754.33 |
Dec 16 2021 |
11076 |
754.33 |
Dec 09 2021 |
11381 |
754.33 |
Dec 02 2021 |
11753 |
754.33 |
Nov 25 2021 |
11947 |
754.33 |
Nov 18 2021 |
12563 |
754.33 |
Nov 11 2021 |
13113 |
754.33 |
Nov 04 2021 |
13151 |
754.33 |
Oct 28 2021 |
13414 |
754.33 |
Oct 21 2021 |
13794 |
754.33 |
Oct 14 2021 |
14027 |
754.33 |
Oct 07 2021 |
13661 |
754.33 |
Sep 30 2021 |
13542 |
772.64 |
Sep 23 2021 |
13082 |
772.64 |
Oct 25 2019 |
7017 |
369.92 |
Oct 18 2019 |
6873 |
369.92 |
Oct 11 2019 |
7959 |
383.27 |
Oct 04 2019 |
8020 |
383.27 |
Sep 27 2019 |
8003 |
383.27 |
Sep 20 2019 |
7868 |
383.27 |
Sep 13 2019 |
7910 |
383.27 |
Sep 06 2019 |
7718 |
383.27 |
Aug 30 2019 |
7754 |
383.27 |
Aug 23 2019 |
7762 |
383.27 |
Aug 16 2019 |
7714 |
383.27 |
Aug 09 2019 |
7714 |
383.27 |
Aug 02 2019 |
7719 |
383.27 |
Jul 26 2019 |
7724 |
383.27 |
Jul 19 2019 |
7737 |
383.27 |
Jul 12 2019 |
7748 |
383.27 |
Jul 05 2019 |
7758 |
383.27 |
Jun 28 2019 |
7771 |
383.27 |
Jun 21 2019 |
7785 |
383.27 |
Jun 14 2019 |
7779 |
383.27 |
Jun 07 2019 |
7782 |
383.27 |
May 31 2019 |
7797 |
383.27 |
May 24 2019 |
7793 |
383.27 |
May 17 2019 |
7811 |
383.27 |
May 10 2019 |
7805 |
383.27 |
May 03 2019 |
7812 |
383.27 |
Apr 26 2019 |
7806 |
383.27 |
Apr 19 2019 |
7810 |
383.27 |
Apr 12 2019 |
7810 |
383.27 |
Apr 05 2019 |
7810 |
383.27 |
Mar 29 2019 |
7810 |
383.27 |
Mar 22 2019 |
7809 |
383.27 |
Mar 15 2019 |
7817 |
383.27 |
Mar 08 2019 |
7786 |
383.27 |
Mar 01 2019 |
7790 |
383.27 |
Feb 22 2019 |
7787 |
383.27 |
Feb 15 2019 |
7800 |
383.27 |
Feb 08 2019 |
7785 |
383.27 |
Feb 01 2019 |
7809 |
383.27 |
Jan 25 2019 |
7812 |
383.27 |
Jan 18 2019 |
7503 |
383.27 |
Jan 11 2019 |
7928 |
383.27 |
Jan 04 2019 |
7985 |
383.27 |
Dec 28 2018 |
7999 |
383.27 |
Dec 21 2018 |
7939 |
383.27 |
Dec 14 2018 |
7957 |
383.27 |
Dec 07 2018 |
8043 |
383.27 |
Nov 30 2018 |
8164 |
383.27 |
Nov 23 2018 |
8197 |
383.27 |
Nov 16 2018 |
8296 |
383.27 |
Nov 09 2018 |
9079 |
393.2 |
Nov 02 2018 |
9119 |
393.2 |
Oct 26 2018 |
13425 |
440.27 |
Oct 19 2018 |
15757 |
462.1 |
Oct 12 2018 |
15662 |
462.1 |
Oct 05 2018 |
15367 |
462.1 |
Sep 28 2018 |
11542 |
424.63 |
Sep 21 2018 |
11546 |
424.63 |
Sep 14 2018 |
11372 |
424.63 |
Sep 07 2018 |
11340 |
424.63 |
Aug 31 2018 |
11255 |
424.63 |
Aug 24 2018 |
11210 |
424.63 |
Aug 17 2018 |
11198 |
424.63 |
Aug 10 2018 |
11205 |
424.63 |
Aug 03 2018 |
11223 |
424.63 |
Jul 27 2018 |
11229 |
424.63 |
Jul 20 2018 |
11241 |
424.63 |
Jul 13 2018 |
11237 |
424.63 |
Jul 06 2018 |
11223 |
424.63 |
Jun 29 2018 |
11275 |
424.63 |
Jun 22 2018 |
11275 |
424.63 |
Jun 15 2018 |
11295 |
424.63 |
Jun 08 2018 |
11313 |
424.63 |
Jun 01 2018 |
11306 |
424.63 |
May 25 2018 |
11318 |
424.63 |
May 18 2018 |
11301 |
424.63 |
May 11 2018 |
11322 |
424.63 |
May 04 2018 |
11375 |
424.63 |
Apr 27 2018 |
11371 |
424.63 |
Apr 20 2018 |
11404 |
424.63 |
Apr 13 2018 |
11402 |
424.63 |
Apr 06 2018 |
11402 |
424.63 |
Mar 30 2018 |
11401 |
424.63 |
Mar 23 2018 |
11401 |
424.63 |
Mar 16 2018 |
11389 |
424.63 |
Mar 09 2018 |
11389 |
424.63 |
Mar 02 2018 |
11393 |
424.63 |
Feb 23 2018 |
11393 |
424.63 |
Feb 16 2018 |
11405 |
424.63 |
Feb 09 2018 |
11397 |
424.63 |
Feb 02 2018 |
11423 |
424.63 |
Jan 26 2018 |
11454 |
424.63 |
Jan 19 2018 |
11420 |
424.63 |
Jan 12 2018 |
11064 |
424.63 |
Jan 05 2018 |
11308 |
424.63 |
Dec 29 2017 |
11330 |
424.63 |
Dec 22 2017 |
11328 |
424.63 |
Dec 15 2017 |
11293 |
424.63 |
Dec 08 2017 |
11554 |
424.63 |
Dec 01 2017 |
11683 |
424.63 |
Nov 24 2017 |
11707 |
424.63 |
Nov 17 2017 |
11772 |
424.63 |
Nov 10 2017 |
8368 |
384.5 |
Nov 03 2017 |
7698 |
376.64 |
Oct 27 2017 |
5297 |
343.01 |
Oct 20 2017 |
4912 |
336.2 |
Oct 13 2017 |
4818 |
336.2 |
Oct 06 2017 |
4715 |
335.36 |
Sep 29 2017 |
4236 |
326.28 |
Sep 22 2017 |
4233 |
326.28 |
Sep 15 2017 |
4266 |
326.28 |
Sep 08 2017 |
4227 |
326.28 |
Sep 01 2017 |
4242 |
326.28 |
Aug 25 2017 |
4253 |
326.28 |
Aug 18 2017 |
4253 |
326.28 |
Aug 11 2017 |
4236 |
326.28 |
Aug 04 2017 |
4245 |
326.28 |
Jul 28 2017 |
4243 |
326.28 |
Jul 21 2017 |
4253 |
326.28 |
Jul 14 2017 |
4262 |
326.28 |
Jul 07 2017 |
4263 |
326.28 |
Jun 30 2017 |
4269 |
326.28 |
Jun 23 2017 |
4270 |
326.28 |
Jun 16 2017 |
4279 |
326.28 |
Jun 09 2017 |
4268 |
326.28 |
Jun 02 2017 |
4264 |
326.28 |
May 26 2017 |
4191 |
326.28 |
May 19 2017 |
4209 |
326.28 |
May 12 2017 |
4184 |
326.28 |
May 05 2017 |
4184 |
326.28 |
Apr 28 2017 |
4179 |
326.28 |
Apr 21 2017 |
4166 |
326.28 |
Apr 14 2017 |
4172 |
326.28 |
Apr 07 2017 |
4171 |
326.28 |
Mar 31 2017 |
4171 |
326.28 |
Mar 24 2017 |
4171 |
326.28 |
Mar 17 2017 |
4169 |
326.28 |
Mar 10 2017 |
4176 |
326.28 |
Mar 03 2017 |
4176 |
326.28 |
Feb 24 2017 |
4179 |
326.28 |
Feb 17 2017 |
4187 |
326.28 |
Feb 10 2017 |
4196 |
326.28 |
Feb 03 2017 |
4191 |
326.28 |
Jan 27 2017 |
4199 |
326.28 |
Jan 20 2017 |
4210 |
326.28 |
Jan 13 2017 |
4212 |
326.28 |
Jan 06 2017 |
4293 |
326.28 |
Dec 30 2016 |
4334 |
326.28 |
Dec 23 2016 |
4338 |
326.28 |
Dec 16 2016 |
4336 |
326.28 |
Dec 09 2016 |
4343 |
326.28 |
Dec 02 2016 |
4391 |
326.28 |
Nov 25 2016 |
4375 |
326.28 |
Nov 18 2016 |
4373 |
326.28 |
Nov 11 2016 |
4573 |
329.9 |
Nov 04 2016 |
7651 |
376.97 |
Oct 28 2016 |
7591 |
376.97 |
Oct 21 2016 |
9137 |
393.97 |
Oct 14 2016 |
8908 |
392.9 |
Oct 07 2016 |
5543 |
348.74 |
Sep 30 2016 |
6428 |
363.08 |
Sep 23 2016 |
5582 |
351.68 |
Sep 16 2016 |
5450 |
351.68 |
Sep 09 2016 |
5463 |
351.68 |
Sep 02 2016 |
5439 |
351.68 |
Aug 26 2016 |
5452 |
351.68 |
Aug 19 2016 |
5303 |
351.68 |
Aug 12 2016 |
5295 |
351.68 |
Aug 05 2016 |
5308 |
351.68 |
Jul 29 2016 |
5308 |
351.68 |
Jul 22 2016 |
5296 |
351.68 |
Jun 28 2016 |
5297 |
351.68 |
Jun 21 2016 |
5308 |
351.68 |
Jun 14 2016 |
5308 |
351.68 |
Jun 07 2016 |
5308 |
351.68 |
May 31 2016 |
5308 |
351.68 |
May 24 2016 |
5308 |
351.68 |
May 17 2016 |
5303 |
351.68 |
May 10 2016 |
5303 |
351.68 |
May 03 2016 |
5303 |
351.68 |
Apr 26 2016 |
5303 |
351.68 |
Apr 19 2016 |
5298 |
351.68 |
Apr 12 2016 |
5309 |
351.68 |
Apr 05 2016 |
5309 |
351.68 |
Mar 29 2016 |
5309 |
351.68 |
Mar 22 2016 |
5308 |
351.68 |
Mar 15 2016 |
5306 |
351.68 |
Mar 08 2016 |
5311 |
351.68 |
Mar 01 2016 |
5307 |
351.68 |
Feb 23 2016 |
5300 |
351.68 |
Feb 16 2016 |
5276 |
351.68 |
Feb 09 2016 |
5276 |
351.68 |
Feb 02 2016 |
5241 |
351.68 |
Jan 26 2016 |
5251 |
351.68 |
Jan 19 2016 |
5256 |
351.68 |
Jan 12 2016 |
4977 |
351.68 |
Jan 05 2016 |
5175 |
351.68 |
Dec 29 2015 |
5170 |
351.68 |
Dec 22 2015 |
5106 |
351.68 |
Dec 15 2015 |
5001 |
350.99 |
Dec 08 2015 |
5094 |
350.99 |
Dec 01 2015 |
4990 |
349.99 |
Nov 24 2015 |
4961 |
349.99 |
Nov 17 2015 |
4910 |
352.78 |
Nov 10 2015 |
4876 |
352.78 |
Nov 03 2015 |
4908 |
352.78 |
Oct 27 2015 |
4932 |
352.78 |
Oct 20 2015 |
4860 |
352.78 |
Oct 13 2015 |
4015 |
340.46 |
Oct 06 2015 |
3757 |
334.03 |
Sep 29 2015 |
4154 |
341.37 |
Sep 22 2015 |
6699 |
341.37 |
Sep 15 2015 |
26441 |
341.37 |
Sep 14 2015 |
4065 |
341.37 |
Sep 07 2015 |
4080 |
341.37 |
Aug 31 2015 |
4053 |
341.37 |
Aug 24 2015 |
4035 |
341.37 |
Aug 17 2015 |
4038 |
341.37 |
Aug 10 2015 |
4040 |
341.37 |
Aug 03 2015 |
4040 |
341.37 |
Jul 27 2015 |
4040 |
341.37 |
Jul 20 2015 |
4040 |
341.37 |
Jul 13 2015 |
4040 |
341.37 |
Jul 06 2015 |
4040 |
341.37 |
Jun 29 2015 |
4040 |
341.37 |
Jun 22 2015 |
4040 |
341.37 |
Jun 15 2015 |
4040 |
341.37 |
Jun 08 2015 |
4082 |
341.37 |
Jun 01 2015 |
4082 |
341.37 |
May 25 2015 |
4082 |
341.37 |
May 18 2015 |
4082 |
341.37 |
May 11 2015 |
4082 |
341.37 |
May 04 2015 |
4082 |
341.37 |
Apr 27 2015 |
4082 |
341.37 |
Apr 20 2015 |
4078 |
341.37 |
Apr 13 2015 |
4078 |
341.37 |
Apr 06 2015 |
4084 |
341.37 |
Mar 30 2015 |
4084 |
341.37 |
Mar 23 2015 |
4092 |
341.37 |
Mar 16 2015 |
4090 |
341.37 |
Mar 09 2015 |
4090 |
341.37 |
Mar 02 2015 |
4085 |
341.37 |
Feb 23 2015 |
4043 |
341.37 |
Feb 16 2015 |
4044 |
341.37 |
Feb 09 2015 |
4051 |
341.37 |
Feb 02 2015 |
4054 |
341.37 |
Jan 26 2015 |
4054 |
341.37 |
Jan 19 2015 |
4045 |
341.37 |
Jan 12 2015 |
3960 |
341.37 |
Jan 05 2015 |
4093 |
341.37 |
Dec 29 2014 |
4074 |
341.37 |
Dec 22 2014 |
4020 |
339.94 |
Dec 15 2014 |
3932 |
339.94 |
Dec 08 2014 |
3958 |
339.94 |
Dec 01 2014 |
4226 |
344.86 |
Nov 24 2014 |
4107 |
341.44 |
Nov 17 2014 |
4129 |
341.44 |
Nov 10 2014 |
4268 |
343.55 |
Nov 03 2014 |
4196 |
343.55 |
Oct 27 2014 |
5894 |
371.49 |
Oct 20 2014 |
5959 |
371.49 |
Oct 13 2014 |
9325 |
415.99 |
Oct 06 2014 |
9256 |
415.99 |
Sep 29 2014 |
9354 |
415.99 |
Sep 22 2014 |
9395 |
415.99 |
Sep 15 2014 |
4363 |
344.89 |
Sep 08 2014 |
4403 |
344.89 |
Sep 01 2014 |
4426 |
344.89 |
Aug 25 2014 |
4430 |
344.89 |
Aug 18 2014 |
4433 |
344.89 |
Aug 11 2014 |
4433 |
344.89 |
Aug 04 2014 |
4433 |
344.89 |
Jul 28 2014 |
4433 |
344.89 |
Jul 21 2014 |
4441 |
344.89 |
Jul 14 2014 |
4441 |
344.89 |
Jul 07 2014 |
4441 |
344.89 |
Jun 30 2014 |
4441 |
344.89 |
Jun 23 2014 |
4440 |
344.89 |
Jun 16 2014 |
4440 |
344.89 |
Jun 09 2014 |
4440 |
344.89 |
Jun 02 2014 |
4440 |
344.89 |
May 26 2014 |
4440 |
344.89 |
May 19 2014 |
4440 |
344.89 |
May 12 2014 |
4440 |
344.89 |
May 05 2014 |
4440 |
344.89 |
Apr 28 2014 |
4441 |
344.89 |
Apr 21 2014 |
4441 |
344.89 |
Apr 14 2014 |
4450 |
344.89 |
Apr 07 2014 |
4450 |
344.89 |
Mar 31 2014 |
4451 |
344.89 |
Mar 24 2014 |
4451 |
344.89 |
Mar 17 2014 |
4451 |
344.89 |
Mar 10 2014 |
4451 |
344.89 |
Mar 03 2014 |
4451 |
344.89 |
Feb 24 2014 |
4451 |
344.89 |
Feb 17 2014 |
4454 |
344.89 |
Feb 10 2014 |
4451 |
344.89 |
Feb 03 2014 |
4446 |
344.89 |
Jan 27 2014 |
4496 |
344.89 |
Jan 20 2014 |
4475 |
344.89 |
Jan 13 2014 |
4363 |
344.89 |
Jan 06 2014 |
4315 |
344.89 |
Dec 30 2013 |
4377 |
344.89 |
Dec 23 2013 |
4227 |
344.89 |
Dec 16 2013 |
4162 |
344.89 |
Dec 09 2013 |
2460 |
306.39 |
Dec 02 2013 |
2520 |
306.39 |
Nov 25 2013 |
2537 |
306.39 |
Nov 18 2013 |
2591 |
306.39 |
Nov 11 2013 |
2571 |
306.39 |
Nov 04 2013 |
3352 |
324.91 |
Oct 28 2013 |
3357 |
324.91 |
Oct 21 2013 |
3276 |
324.91 |
Oct 14 2013 |
5025 |
359.01 |
Oct 07 2013 |
5290 |
363.33 |
Sep 30 2013 |
3930 |
339.54 |
Sep 23 2013 |
3909 |
339.54 |
Sep 16 2013 |
3930 |
339.54 |
Sep 09 2013 |
3941 |
339.54 |
Sep 02 2013 |
3967 |
339.54 |
Aug 26 2013 |
3961 |
339.54 |
Aug 19 2013 |
3969 |
339.54 |
Aug 12 2013 |
3970 |
339.54 |
Aug 05 2013 |
3971 |
339.54 |
Jul 29 2013 |
3971 |
339.54 |
Jul 22 2013 |
3986 |
339.54 |
Jul 15 2013 |
3986 |
339.54 |
Jul 08 2013 |
3985 |
339.54 |
Jul 01 2013 |
3985 |
339.54 |
Jun 24 2013 |
3985 |
339.54 |
Jun 17 2013 |
3985 |
339.54 |
Jun 10 2013 |
3985 |
339.54 |
Jun 03 2013 |
3985 |
339.54 |
May 27 2013 |
3985 |
339.54 |
May 20 2013 |
3985 |
339.54 |
May 13 2013 |
3985 |
339.54 |
May 06 2013 |
3985 |
339.54 |
Apr 29 2013 |
3985 |
339.54 |
Apr 22 2013 |
3981 |
339.54 |
Apr 15 2013 |
3988 |
339.54 |
Apr 08 2013 |
3988 |
339.54 |
Apr 01 2013 |
3988 |
339.54 |
Mar 25 2013 |
3989 |
339.54 |
Mar 18 2013 |
3989 |
339.54 |
Mar 11 2013 |
3989 |
339.54 |
Mar 04 2013 |
3989 |
339.54 |
Feb 25 2013 |
3989 |
339.54 |
Feb 18 2013 |
3998 |
339.54 |
Feb 11 2013 |
4006 |
339.54 |
Feb 04 2013 |
3985 |
339.54 |
Jan 28 2013 |
4015 |
339.54 |
Jan 21 2013 |
4026 |
339.54 |
Jan 14 2013 |
4078 |
339.54 |
Jan 07 2013 |
4053 |
339.54 |
Dec 31 2012 |
5959 |
371.69 |
Dec 24 2012 |
5958 |
371.69 |
Dec 17 2012 |
5970 |
371.69 |
Dec 10 2012 |
5916 |
371.69 |
Dec 03 2012 |
5988 |
371.69 |
Nov 26 2012 |
6412 |
378.76 |
Nov 19 2012 |
6465 |
378.76 |
Nov 12 2012 |
7037 |
386.69 |
Nov 05 2012 |
6999 |
386.69 |
Oct 29 2012 |
6779 |
382.42 |
Oct 22 2012 |
6811 |
382.42 |
Oct 15 2012 |
6782 |
383.32 |
Oct 02 2012 |
9352 |
418.44 |
Sep 26 2012 |
9365 |
418.44 |
Sep 20 2012 |
9330 |
418.44 |
Sep 13 2012 |
9244 |
418.44 |
Jan 19 2012 |
8526 |
418.44 |
Dec 29 2011 |
8453 |
418.44 |
Dec 13 2011 |
8356 |
418.44 |
Dec 09 2011 |
8372 |
418.44 |
Dec 01 2011 |
8363 |
418.44 |
Nov 25 2011 |
8430 |
418.44 |