Mar 29 2024 |
1938 |
319.87 |
Mar 28 2024 |
1938 |
319.87 |
Mar 21 2024 |
1938 |
319.87 |
Mar 14 2024 |
1938 |
319.87 |
Mar 07 2024 |
1938 |
319.87 |
Feb 29 2024 |
1938 |
319.87 |
Feb 22 2024 |
1940 |
319.87 |
Feb 15 2024 |
1942 |
319.87 |
Feb 08 2024 |
1943 |
319.87 |
Feb 01 2024 |
1947 |
319.87 |
Jan 25 2024 |
1949 |
319.87 |
Jan 18 2024 |
1953 |
319.87 |
Jan 11 2024 |
1928 |
319.87 |
Jan 04 2024 |
1940 |
319.87 |
Dec 28 2023 |
1952 |
319.87 |
Dec 21 2023 |
1949 |
319.87 |
Dec 14 2023 |
2067 |
324.46 |
Dec 07 2023 |
2032 |
324.46 |
Nov 30 2023 |
2059 |
324.46 |
Nov 23 2023 |
2013 |
324.46 |
Nov 16 2023 |
2053 |
324.46 |
Nov 09 2023 |
1626 |
337.27 |
Nov 02 2023 |
2333 |
336.59 |
Oct 26 2023 |
1634 |
305.38 |
Oct 19 2023 |
1298 |
287.71 |
Oct 12 2023 |
1324 |
290.16 |
Oct 05 2023 |
1336 |
290.16 |
Sep 28 2023 |
1328 |
290.16 |
Sep 21 2023 |
1343 |
290.16 |
Sep 14 2023 |
1337 |
290.16 |
Sep 07 2023 |
1328 |
290.16 |
Aug 31 2023 |
1323 |
290.16 |
Aug 24 2023 |
1316 |
290.16 |
Aug 17 2023 |
1312 |
290.16 |
Aug 10 2023 |
1312 |
290.16 |
Aug 03 2023 |
1316 |
290.16 |
Jul 27 2023 |
1315 |
290.16 |
Jul 20 2023 |
1285 |
290.16 |
Jul 13 2023 |
1285 |
290.16 |
Jul 06 2023 |
1282 |
290.16 |
Jun 29 2023 |
1284 |
290.16 |
Jun 22 2023 |
1284 |
290.16 |
Jun 15 2023 |
1284 |
290.16 |
Jun 08 2023 |
1286 |
290.16 |
Jun 01 2023 |
1285 |
290.16 |
May 25 2023 |
1282 |
290.16 |
May 18 2023 |
1282 |
290.16 |
May 11 2023 |
1282 |
290.16 |
May 04 2023 |
1282 |
290.16 |
Apr 27 2023 |
1284 |
290.16 |
Apr 20 2023 |
1284 |
290.16 |
Apr 13 2023 |
1284 |
290.16 |
Apr 06 2023 |
1286 |
290.16 |
Mar 30 2023 |
1285 |
290.16 |
Mar 23 2023 |
1285 |
290.16 |
Mar 16 2023 |
1285 |
290.16 |
Mar 09 2023 |
1285 |
290.16 |
Mar 02 2023 |
1285 |
290.16 |
Feb 23 2023 |
1284 |
290.16 |
Feb 16 2023 |
1285 |
290.16 |
Feb 09 2023 |
1286 |
290.16 |
Feb 02 2023 |
1289 |
290.16 |
Jan 26 2023 |
1286 |
290.16 |
Jan 19 2023 |
1283 |
290.16 |
Jan 12 2023 |
1258 |
290.16 |
Jan 05 2023 |
1264 |
290.16 |
Dec 29 2022 |
1246 |
290.16 |
Dec 22 2022 |
1860 |
288.51 |
Dec 15 2022 |
1846 |
288.51 |
Dec 08 2022 |
1849 |
288.51 |
Dec 01 2022 |
1826 |
288.51 |
Nov 24 2022 |
1839 |
288.51 |
Nov 17 2022 |
1799 |
288.51 |
Nov 10 2022 |
1767 |
288.51 |
Nov 03 2022 |
1900 |
296.22 |
Oct 27 2022 |
1741 |
296.22 |
Oct 20 2022 |
2316 |
321.09 |
Oct 13 2022 |
2288 |
321.09 |
Oct 06 2022 |
2273 |
321.09 |
Sep 29 2022 |
2240 |
321.09 |
Sep 22 2022 |
2236 |
321.09 |
Sep 15 2022 |
2216 |
321.09 |
Sep 08 2022 |
2213 |
321.09 |
Sep 01 2022 |
2211 |
321.09 |
Aug 25 2022 |
2208 |
321.09 |
Aug 18 2022 |
2206 |
321.09 |
Aug 11 2022 |
2212 |
321.09 |
Aug 04 2022 |
2203 |
321.09 |
Jul 28 2022 |
2203 |
321.09 |
Jul 21 2022 |
2203 |
321.09 |
Jul 14 2022 |
2203 |
321.09 |
Jul 07 2022 |
2203 |
321.09 |
Jun 30 2022 |
2203 |
321.09 |
Jun 23 2022 |
2195 |
321.09 |
Jun 16 2022 |
2195 |
321.09 |
Jun 09 2022 |
2197 |
321.09 |
Jun 02 2022 |
2197 |
321.09 |
May 26 2022 |
2197 |
321.09 |
May 19 2022 |
2197 |
321.09 |
May 12 2022 |
2197 |
321.09 |
May 05 2022 |
2197 |
321.09 |
Apr 28 2022 |
2194 |
321.09 |
Apr 21 2022 |
2194 |
321.09 |
Apr 14 2022 |
2194 |
321.09 |
Apr 07 2022 |
2194 |
321.09 |
Mar 31 2022 |
2194 |
321.09 |
Mar 24 2022 |
2194 |
321.09 |
Mar 17 2022 |
2192 |
321.09 |
Mar 10 2022 |
2192 |
321.09 |
Mar 03 2022 |
2192 |
321.09 |
Feb 24 2022 |
2180 |
321.09 |
Feb 17 2022 |
2182 |
321.09 |
Feb 10 2022 |
2189 |
321.09 |
Feb 03 2022 |
2198 |
321.09 |
Jan 27 2022 |
2202 |
321.09 |
Jan 20 2022 |
2116 |
321.09 |
Jan 13 2022 |
2140 |
321.09 |
Jan 06 2022 |
2236 |
321.09 |
Dec 30 2021 |
2247 |
321.09 |
Dec 23 2021 |
2269 |
321.09 |
Dec 16 2021 |
2277 |
321.09 |
Dec 09 2021 |
2286 |
321.09 |
Dec 02 2021 |
2347 |
321.09 |
Nov 25 2021 |
2381 |
321.09 |
Nov 18 2021 |
2365 |
321.09 |
Nov 11 2021 |
2338 |
321.09 |
Nov 04 2021 |
2360 |
321.09 |
Oct 28 2021 |
2455 |
321.09 |
Oct 21 2021 |
1865 |
330.16 |
Oct 14 2021 |
2344 |
351.16 |
Oct 07 2021 |
2195 |
351.16 |
Sep 30 2021 |
2004 |
343.04 |
Sep 23 2021 |
1932 |
343.04 |
Sep 16 2021 |
1919 |
343.04 |
Sep 09 2021 |
1895 |
343.04 |
Sep 02 2021 |
1918 |
343.04 |
Aug 26 2021 |
1916 |
343.04 |
Aug 19 2021 |
1915 |
343.04 |
Aug 12 2021 |
1911 |
343.04 |
Aug 05 2021 |
1937 |
343.04 |
Jul 29 2021 |
1953 |
343.04 |
Jun 03 2021 |
1973 |
343.04 |
Oct 16 2020 |
4680 |
351.16 |
Oct 09 2020 |
4860 |
351.16 |
Oct 02 2020 |
4622 |
343.04 |
Sep 25 2020 |
4696 |
343.04 |
Sep 18 2020 |
4830 |
343.04 |
Sep 11 2020 |
4872 |
343.04 |
Sep 04 2020 |
4932 |
343.04 |
Aug 28 2020 |
4954 |
343.04 |
Aug 21 2020 |
4984 |
343.04 |
Aug 14 2020 |
4989 |
343.04 |
Aug 07 2020 |
5036 |
343.04 |
Jul 31 2020 |
5054 |
343.04 |
Jul 24 2020 |
5054 |
343.04 |
Jul 17 2020 |
5066 |
343.04 |
Jul 10 2020 |
5085 |
343.04 |
Jul 03 2020 |
5104 |
343.04 |
Jun 26 2020 |
5104 |
343.04 |
Jun 19 2020 |
5104 |
343.04 |
Jun 12 2020 |
5106 |
343.04 |
Jun 05 2020 |
5111 |
343.04 |
May 29 2020 |
5124 |
343.04 |
May 22 2020 |
5130 |
343.04 |
May 15 2020 |
5130 |
343.04 |
May 08 2020 |
5132 |
343.04 |
May 01 2020 |
5134 |
343.04 |
Apr 24 2020 |
5153 |
343.04 |
Apr 17 2020 |
5153 |
343.04 |
Apr 10 2020 |
5153 |
343.04 |
Apr 03 2020 |
5153 |
343.04 |
Mar 27 2020 |
5153 |
343.04 |
Mar 20 2020 |
5155 |
343.04 |
Mar 13 2020 |
5155 |
343.04 |
Mar 06 2020 |
5155 |
343.04 |
Feb 28 2020 |
5167 |
343.04 |
Feb 21 2020 |
5181 |
343.04 |
Feb 14 2020 |
5184 |
343.04 |
Feb 07 2020 |
5186 |
343.04 |
Jan 31 2020 |
5205 |
343.04 |
Jan 24 2020 |
4954 |
343.04 |
Jan 17 2020 |
4966 |
343.04 |
Jan 10 2020 |
5343 |
343.04 |
Jan 03 2020 |
5318 |
343.04 |
Dec 27 2019 |
5327 |
343.04 |
Dec 20 2019 |
5336 |
343.04 |
Dec 13 2019 |
5347 |
343.04 |
Dec 06 2019 |
5169 |
343.04 |
Nov 29 2019 |
5269 |
343.04 |
Nov 22 2019 |
5309 |
343.04 |
Nov 15 2019 |
5317 |
343.04 |
Nov 08 2019 |
5319 |
343.04 |
Nov 01 2019 |
5608 |
347.64 |
Oct 25 2019 |
5893 |
353.34 |
Oct 18 2019 |
5768 |
353.13 |
Oct 11 2019 |
6431 |
362.63 |
Oct 04 2019 |
6924 |
369.56 |
Sep 27 2019 |
7011 |
370.42 |
Sep 20 2019 |
6908 |
370.42 |
Sep 13 2019 |
6955 |
370.42 |
Sep 06 2019 |
6782 |
370.42 |
Aug 30 2019 |
6822 |
370.42 |
Aug 23 2019 |
6834 |
370.42 |
Aug 16 2019 |
6796 |
370.42 |
Aug 09 2019 |
6796 |
370.42 |
Aug 02 2019 |
6798 |
370.42 |
Jul 26 2019 |
6800 |
370.42 |
Jul 19 2019 |
6811 |
370.42 |
Jul 12 2019 |
6820 |
370.42 |
Jul 05 2019 |
6826 |
370.42 |
Jun 28 2019 |
6843 |
370.42 |
Jun 21 2019 |
6854 |
370.42 |
Jun 14 2019 |
6849 |
370.42 |
Jun 07 2019 |
6845 |
370.42 |
May 31 2019 |
6858 |
370.42 |
May 24 2019 |
6858 |
370.42 |
May 17 2019 |
6875 |
370.42 |
May 10 2019 |
6873 |
370.42 |
May 03 2019 |
6880 |
370.42 |
Apr 26 2019 |
6877 |
370.42 |
Apr 19 2019 |
6878 |
370.42 |
Apr 12 2019 |
6881 |
370.42 |
Apr 05 2019 |
6881 |
370.42 |
Mar 29 2019 |
6881 |
370.42 |
Mar 22 2019 |
6879 |
370.42 |
Mar 15 2019 |
6885 |
370.42 |
Mar 08 2019 |
6859 |
370.42 |
Mar 01 2019 |
6861 |
370.42 |
Feb 22 2019 |
6857 |
370.42 |
Feb 15 2019 |
6867 |
370.42 |
Feb 08 2019 |
6853 |
370.42 |
Feb 01 2019 |
6871 |
370.42 |
Jan 25 2019 |
6869 |
370.42 |
Jan 18 2019 |
6591 |
370.42 |
Jan 11 2019 |
6984 |
370.42 |
Jan 04 2019 |
7038 |
370.42 |
Dec 28 2018 |
7063 |
370.42 |
Dec 21 2018 |
7010 |
370.42 |
Dec 14 2018 |
7018 |
370.42 |
Dec 07 2018 |
7092 |
370.42 |
Nov 30 2018 |
7179 |
370.42 |
Nov 23 2018 |
7218 |
370.42 |
Nov 16 2018 |
7191 |
368.63 |
Nov 09 2018 |
6820 |
364.12 |
Nov 02 2018 |
6833 |
364.12 |
Oct 26 2018 |
6532 |
362.42 |
Oct 19 2018 |
7080 |
369.87 |
Oct 12 2018 |
7033 |
369.87 |
Oct 05 2018 |
6287 |
360.98 |
Sep 28 2018 |
6215 |
359.91 |
Sep 21 2018 |
6216 |
359.91 |
Sep 14 2018 |
6137 |
359.91 |
Sep 07 2018 |
6140 |
359.91 |
Aug 31 2018 |
6079 |
359.91 |
Aug 24 2018 |
6068 |
359.91 |
Aug 17 2018 |
6065 |
359.91 |
Aug 10 2018 |
6068 |
359.91 |
Aug 03 2018 |
6081 |
359.91 |
Jul 27 2018 |
6088 |
359.91 |
Jul 20 2018 |
6092 |
359.91 |
Jul 13 2018 |
6090 |
359.91 |
Jul 06 2018 |
6087 |
359.91 |
Jun 29 2018 |
6128 |
359.91 |
Jun 22 2018 |
6128 |
359.91 |
Jun 15 2018 |
6132 |
359.91 |
Jun 08 2018 |
6139 |
359.91 |
Jun 01 2018 |
6134 |
359.91 |
May 25 2018 |
6149 |
359.91 |
May 18 2018 |
6148 |
359.91 |
May 11 2018 |
6159 |
359.91 |
May 04 2018 |
6189 |
359.91 |
Apr 27 2018 |
6186 |
359.91 |
Apr 20 2018 |
6203 |
359.91 |
Apr 13 2018 |
6198 |
359.91 |
Apr 06 2018 |
6198 |
359.91 |
Mar 30 2018 |
6197 |
359.91 |
Mar 23 2018 |
6197 |
359.91 |
Mar 16 2018 |
6194 |
359.91 |
Mar 09 2018 |
6194 |
359.91 |
Mar 02 2018 |
6194 |
359.91 |
Feb 23 2018 |
6195 |
359.91 |
Feb 16 2018 |
6204 |
359.91 |
Feb 09 2018 |
6200 |
359.91 |
Feb 02 2018 |
6216 |
359.91 |
Jan 26 2018 |
6233 |
359.91 |
Jan 19 2018 |
6221 |
359.91 |
Jan 12 2018 |
5959 |
359.91 |
Jan 05 2018 |
6158 |
359.91 |
Dec 29 2017 |
6157 |
359.91 |
Dec 22 2017 |
6152 |
359.91 |
Dec 15 2017 |
6148 |
359.91 |
Dec 08 2017 |
6300 |
359.91 |
Dec 01 2017 |
6332 |
359.91 |
Nov 24 2017 |
6357 |
359.91 |
Nov 17 2017 |
6926 |
368.28 |
Nov 10 2017 |
8546 |
386.67 |
Nov 03 2017 |
6817 |
365.83 |
Oct 27 2017 |
7354 |
373.93 |
Oct 20 2017 |
7149 |
370.93 |
Oct 13 2017 |
7054 |
370.93 |
Oct 06 2017 |
8051 |
384.96 |
Sep 29 2017 |
8061 |
384.96 |
Sep 22 2017 |
8029 |
384.96 |
Sep 15 2017 |
8049 |
384.96 |
Sep 08 2017 |
7986 |
384.96 |
Sep 01 2017 |
8004 |
384.96 |
Aug 25 2017 |
8024 |
384.96 |
Aug 18 2017 |
8043 |
384.96 |
Aug 11 2017 |
8009 |
384.96 |
Aug 04 2017 |
8026 |
384.96 |
Jul 28 2017 |
8024 |
384.96 |
Jul 21 2017 |
8031 |
384.96 |
Jul 14 2017 |
8034 |
384.96 |
Jul 07 2017 |
8030 |
384.96 |
Jun 30 2017 |
8038 |
384.96 |
Jun 23 2017 |
8036 |
384.96 |
Jun 16 2017 |
8035 |
384.96 |
Jun 09 2017 |
8017 |
384.96 |
Jun 02 2017 |
8013 |
384.96 |
May 26 2017 |
7902 |
384.96 |
May 19 2017 |
7918 |
384.96 |
May 12 2017 |
7885 |
384.96 |
May 05 2017 |
7869 |
384.96 |
Apr 28 2017 |
7864 |
384.96 |
Apr 21 2017 |
7849 |
384.96 |
Apr 14 2017 |
7855 |
384.96 |
Apr 07 2017 |
7856 |
384.96 |
Mar 31 2017 |
7856 |
384.96 |
Mar 24 2017 |
7857 |
384.96 |
Mar 17 2017 |
7847 |
384.96 |
Mar 10 2017 |
7856 |
384.96 |
Mar 03 2017 |
7856 |
384.96 |
Feb 24 2017 |
7863 |
384.96 |
Feb 17 2017 |
7872 |
384.96 |
Feb 10 2017 |
7887 |
384.96 |
Feb 03 2017 |
7882 |
384.96 |
Jan 27 2017 |
7900 |
384.96 |
Jan 20 2017 |
7922 |
384.96 |
Jan 13 2017 |
7929 |
384.96 |
Jan 06 2017 |
8068 |
384.96 |
Dec 30 2016 |
8114 |
384.96 |
Dec 23 2016 |
8117 |
384.96 |
Dec 16 2016 |
8129 |
384.96 |
Dec 09 2016 |
8165 |
384.96 |
Dec 02 2016 |
8294 |
384.96 |
Nov 25 2016 |
8259 |
384.96 |
Nov 18 2016 |
6621 |
364.26 |
Nov 11 2016 |
6675 |
364.26 |
Nov 04 2016 |
5722 |
350.3 |
Oct 28 2016 |
5679 |
350.3 |
Oct 21 2016 |
4695 |
332.34 |
Oct 14 2016 |
4594 |
332.34 |
Oct 07 2016 |
4088 |
321.65 |
Sep 30 2016 |
4013 |
321.65 |
Sep 23 2016 |
4149 |
325.83 |
Sep 16 2016 |
4061 |
325.83 |
Sep 09 2016 |
4081 |
325.83 |
Sep 02 2016 |
4046 |
325.83 |
Aug 26 2016 |
4053 |
325.83 |
Aug 19 2016 |
3914 |
325.83 |
Aug 12 2016 |
3909 |
325.83 |
Aug 05 2016 |
3922 |
325.83 |
Jul 29 2016 |
3922 |
325.83 |
Jul 22 2016 |
3912 |
325.83 |
Jun 28 2016 |
3913 |
325.83 |
Jun 21 2016 |
3923 |
325.83 |
Jun 14 2016 |
3923 |
325.83 |
Jun 07 2016 |
3923 |
325.83 |
May 31 2016 |
3923 |
325.83 |
May 24 2016 |
3923 |
325.83 |
May 17 2016 |
3920 |
325.83 |
May 10 2016 |
3920 |
325.83 |
May 03 2016 |
3920 |
325.83 |
Apr 26 2016 |
3920 |
325.83 |
Apr 19 2016 |
3916 |
325.83 |
Apr 12 2016 |
3925 |
325.83 |
Apr 05 2016 |
3925 |
325.83 |
Mar 29 2016 |
3925 |
325.83 |
Mar 22 2016 |
3925 |
325.83 |
Mar 15 2016 |
3925 |
325.83 |
Mar 08 2016 |
3929 |
325.83 |
Mar 01 2016 |
3925 |
325.83 |
Feb 23 2016 |
3920 |
325.83 |
Feb 16 2016 |
3902 |
325.83 |
Feb 09 2016 |
3902 |
325.83 |
Feb 02 2016 |
3873 |
325.83 |
Jan 26 2016 |
3883 |
325.83 |
Jan 19 2016 |
3888 |
325.83 |
Jan 12 2016 |
3636 |
325.83 |
Jan 05 2016 |
3796 |
325.83 |
Dec 29 2015 |
3799 |
325.83 |
Dec 22 2015 |
3749 |
325.83 |
Dec 15 2015 |
3665 |
325 |
Dec 08 2015 |
3730 |
325 |
Dec 01 2015 |
3681 |
325 |
Nov 24 2015 |
3654 |
325 |
Nov 17 2015 |
3367 |
321.79 |
Nov 10 2015 |
3332 |
321.79 |
Nov 03 2015 |
3347 |
321.79 |
Oct 27 2015 |
3376 |
321.79 |
Oct 20 2015 |
3508 |
325.7 |
Oct 13 2015 |
3609 |
332.05 |
Oct 06 2015 |
3665 |
332.05 |
Sep 29 2015 |
3611 |
329.94 |
Sep 22 2015 |
17984 |
329.94 |
Sep 15 2015 |
28059 |
329.94 |
Sep 14 2015 |
3532 |
329.94 |
Sep 07 2015 |
3555 |
329.94 |
Aug 31 2015 |
3529 |
329.94 |
Aug 24 2015 |
3514 |
329.94 |
Aug 17 2015 |
3516 |
329.94 |
Aug 10 2015 |
3522 |
329.94 |
Aug 03 2015 |
3522 |
329.94 |
Jul 27 2015 |
3522 |
329.94 |
Jul 20 2015 |
3522 |
329.94 |
Jul 13 2015 |
3522 |
329.94 |
Jul 06 2015 |
3522 |
329.94 |
Jun 29 2015 |
3522 |
329.94 |
Jun 22 2015 |
3522 |
329.94 |
Jun 15 2015 |
3522 |
329.94 |
Jun 08 2015 |
3560 |
329.94 |
Jun 01 2015 |
3560 |
329.94 |
May 25 2015 |
3560 |
329.94 |
May 18 2015 |
3560 |
329.94 |
May 11 2015 |
3560 |
329.94 |
May 04 2015 |
3560 |
329.94 |
Apr 27 2015 |
3558 |
329.94 |
Apr 20 2015 |
3553 |
329.94 |
Apr 13 2015 |
3553 |
329.94 |
Apr 06 2015 |
3557 |
329.94 |
Mar 30 2015 |
3557 |
329.94 |
Mar 23 2015 |
3565 |
329.94 |
Mar 16 2015 |
3561 |
329.94 |
Mar 09 2015 |
3561 |
329.94 |
Mar 02 2015 |
3560 |
329.94 |
Feb 23 2015 |
3522 |
329.94 |
Feb 16 2015 |
3525 |
329.94 |
Feb 09 2015 |
3533 |
329.94 |
Feb 02 2015 |
3535 |
329.94 |
Jan 26 2015 |
3535 |
329.94 |
Jan 19 2015 |
3525 |
329.94 |
Jan 12 2015 |
3458 |
329.94 |
Jan 05 2015 |
3583 |
329.94 |
Dec 29 2014 |
3545 |
329.94 |
Dec 22 2014 |
3779 |
334.09 |
Dec 15 2014 |
2609 |
306.8 |
Dec 08 2014 |
2608 |
306.8 |
Dec 01 2014 |
3648 |
332.34 |
Nov 24 2014 |
4628 |
351.39 |
Nov 17 2014 |
4095 |
340.81 |
Nov 10 2014 |
4135 |
340.81 |
Nov 03 2014 |
4066 |
340.81 |
Oct 27 2014 |
4103 |
340.81 |
Oct 20 2014 |
4166 |
340.81 |
Oct 13 2014 |
4064 |
340.81 |
Oct 06 2014 |
4118 |
340.81 |
Sep 29 2014 |
4146 |
340.81 |
Sep 22 2014 |
4181 |
340.81 |
Sep 15 2014 |
4163 |
340.81 |
Sep 08 2014 |
4201 |
340.81 |
Sep 01 2014 |
4221 |
340.81 |
Aug 25 2014 |
4225 |
340.81 |
Aug 18 2014 |
4230 |
340.81 |
Aug 11 2014 |
4230 |
340.81 |
Aug 04 2014 |
4230 |
340.81 |
Jul 28 2014 |
4230 |
340.81 |
Jul 21 2014 |
4237 |
340.81 |
Jul 14 2014 |
4237 |
340.81 |
Jul 07 2014 |
4237 |
340.81 |
Jun 30 2014 |
4237 |
340.81 |
Jun 23 2014 |
4236 |
340.81 |
Jun 16 2014 |
4236 |
340.81 |
Jun 09 2014 |
4236 |
340.81 |
Jun 02 2014 |
4236 |
340.81 |
May 26 2014 |
4236 |
340.81 |
May 19 2014 |
4236 |
340.81 |
May 12 2014 |
4236 |
340.81 |
May 05 2014 |
4236 |
340.81 |
Apr 28 2014 |
4237 |
340.81 |
Apr 21 2014 |
4237 |
340.81 |
Apr 14 2014 |
4245 |
340.81 |
Apr 07 2014 |
4245 |
340.81 |
Mar 31 2014 |
4246 |
340.81 |
Mar 24 2014 |
4246 |
340.81 |
Mar 17 2014 |
4246 |
340.81 |
Mar 10 2014 |
4246 |
340.81 |
Mar 03 2014 |
4246 |
340.81 |
Feb 24 2014 |
4245 |
340.81 |
Feb 17 2014 |
4248 |
340.81 |
Feb 10 2014 |
4246 |
340.81 |
Feb 03 2014 |
4240 |
340.81 |
Jan 27 2014 |
4291 |
340.81 |
Jan 20 2014 |
4271 |
340.81 |
Jan 13 2014 |
4160 |
340.81 |
Jan 06 2014 |
4124 |
340.81 |
Dec 30 2013 |
4180 |
340.81 |
Dec 23 2013 |
4035 |
340.81 |
Dec 16 2013 |
5183 |
363.03 |
Dec 09 2013 |
4280 |
346.9 |
Nov 25 2013 |
1202 |
262.46 |
Nov 18 2013 |
1240 |
262.46 |
Nov 11 2013 |
2214 |
295.4 |
Nov 04 2013 |
2262 |
295.4 |
Oct 28 2013 |
2255 |
295.4 |
Oct 21 2013 |
2209 |
295.4 |
Oct 14 2013 |
1983 |
288.64 |
Oct 07 2013 |
1977 |
288.64 |
Sep 30 2013 |
1845 |
283.37 |
Sep 23 2013 |
1840 |
283.37 |
Sep 16 2013 |
1860 |
283.37 |
Sep 09 2013 |
1849 |
283.37 |
Sep 02 2013 |
1871 |
283.37 |
Aug 26 2013 |
1864 |
283.37 |
Aug 19 2013 |
1868 |
283.37 |
Aug 12 2013 |
1868 |
283.37 |
Aug 05 2013 |
1868 |
283.37 |
Jul 29 2013 |
1868 |
283.37 |
Jul 22 2013 |
1870 |
283.37 |
Jul 15 2013 |
1870 |
283.37 |
Jul 08 2013 |
1869 |
283.37 |
Jul 01 2013 |
1869 |
283.37 |
Jun 24 2013 |
1869 |
283.37 |
Jun 17 2013 |
1869 |
283.37 |
Jun 10 2013 |
1869 |
283.37 |
Jun 03 2013 |
1869 |
283.37 |
May 27 2013 |
1869 |
283.37 |
May 20 2013 |
1869 |
283.37 |
May 13 2013 |
1869 |
283.37 |
May 06 2013 |
1869 |
283.37 |
Apr 29 2013 |
1869 |
283.37 |
Apr 22 2013 |
1869 |
283.37 |
Apr 15 2013 |
1874 |
283.37 |
Apr 08 2013 |
1874 |
283.37 |
Apr 01 2013 |
1874 |
283.37 |
Mar 25 2013 |
1875 |
283.37 |
Mar 18 2013 |
1875 |
283.37 |
Mar 11 2013 |
1875 |
283.37 |
Mar 04 2013 |
1875 |
283.37 |
Feb 25 2013 |
1875 |
283.37 |
Feb 18 2013 |
1880 |
283.37 |
Feb 11 2013 |
1888 |
283.37 |
Feb 04 2013 |
1880 |
283.37 |
Jan 28 2013 |
1894 |
283.37 |
Jan 21 2013 |
1892 |
283.37 |
Jan 14 2013 |
1918 |
283.37 |
Jan 07 2013 |
1893 |
283.37 |
Dec 31 2012 |
1902 |
283.37 |
Dec 24 2012 |
1909 |
283.37 |
Dec 17 2012 |
1925 |
283.37 |
Dec 10 2012 |
1901 |
283.37 |
Dec 03 2012 |
2139 |
290.33 |
Nov 26 2012 |
1514 |
271.33 |
Nov 19 2012 |
1546 |
271.33 |
Nov 12 2012 |
2749 |
308.71 |
Nov 05 2012 |
2767 |
308.71 |
Oct 29 2012 |
3253 |
319.91 |
Oct 22 2012 |
3280 |
319.91 |
Oct 15 2012 |
3269 |
319.91 |
Oct 02 2012 |
4511 |
346.09 |
Sep 26 2012 |
4569 |
346.09 |
Sep 20 2012 |
4524 |
346.09 |
Sep 13 2012 |
4497 |
346.09 |
Jan 19 2012 |
4002 |
346.09 |
Dec 29 2011 |
3940 |
346.09 |
Dec 13 2011 |
3871 |
346.09 |
Dec 09 2011 |
3886 |
346.09 |
Dec 01 2011 |
3876 |
346.09 |
Nov 25 2011 |
3912 |
346.09 |