Sep 02 2021 |
626 |
256.94 |
Aug 26 2021 |
405 |
241.7 |
Aug 19 2021 |
404 |
241.7 |
Aug 12 2021 |
404 |
241.7 |
Aug 05 2021 |
417 |
241.7 |
Jul 29 2021 |
419 |
241.7 |
Jun 03 2021 |
417 |
241.7 |
Sep 04 2020 |
1515 |
256.94 |
Aug 28 2020 |
1078 |
241.7 |
Aug 21 2020 |
1079 |
241.7 |
Aug 14 2020 |
1080 |
241.7 |
Aug 07 2020 |
1101 |
241.7 |
Jul 31 2020 |
1105 |
241.7 |
Jul 24 2020 |
1105 |
241.7 |
Jul 17 2020 |
1107 |
241.7 |
Jul 10 2020 |
1110 |
241.7 |
Jul 03 2020 |
1111 |
241.7 |
Jun 26 2020 |
1111 |
241.7 |
Jun 19 2020 |
1111 |
241.7 |
Jun 12 2020 |
1112 |
241.7 |
Jun 05 2020 |
1113 |
241.7 |
May 29 2020 |
1112 |
241.7 |
May 22 2020 |
1112 |
241.7 |
May 15 2020 |
1112 |
241.7 |
May 08 2020 |
1114 |
241.7 |
May 01 2020 |
1115 |
241.7 |
Apr 24 2020 |
1117 |
241.7 |
Apr 17 2020 |
1117 |
241.7 |
Apr 10 2020 |
1117 |
241.7 |
Apr 03 2020 |
1117 |
241.7 |
Mar 27 2020 |
1117 |
241.7 |
Mar 20 2020 |
1118 |
241.7 |
Mar 13 2020 |
1118 |
241.7 |
Mar 06 2020 |
1118 |
241.7 |
Feb 28 2020 |
1116 |
241.7 |
Feb 21 2020 |
1123 |
241.7 |
Feb 14 2020 |
1123 |
241.7 |
Feb 07 2020 |
1125 |
241.7 |
Jan 31 2020 |
1131 |
241.7 |
Jan 24 2020 |
1045 |
241.7 |
Jan 17 2020 |
1054 |
241.7 |
Jan 10 2020 |
1206 |
241.7 |
Jan 03 2020 |
1216 |
241.7 |
Dec 27 2019 |
1214 |
241.7 |
Dec 20 2019 |
1213 |
241.7 |
Dec 13 2019 |
1197 |
241.7 |
Dec 06 2019 |
1111 |
241.7 |
Nov 29 2019 |
1133 |
241.7 |
Nov 22 2019 |
1147 |
241.7 |
Nov 15 2019 |
1173 |
241.7 |
Nov 08 2019 |
1180 |
241.7 |
Nov 01 2019 |
1441 |
251.28 |
Oct 25 2019 |
1548 |
254.59 |
Oct 18 2019 |
1549 |
254.59 |
Oct 11 2019 |
2458 |
280 |
Oct 04 2019 |
2505 |
280 |
Sep 27 2019 |
1332 |
245.74 |
Sep 20 2019 |
1332 |
245.74 |
Sep 13 2019 |
1354 |
245.74 |
Sep 06 2019 |
2381 |
279.48 |
Aug 30 2019 |
2406 |
279.48 |
Aug 23 2019 |
2417 |
279.48 |
Aug 16 2019 |
2402 |
279.48 |
Aug 09 2019 |
2402 |
279.48 |
Aug 02 2019 |
2402 |
279.48 |
Jul 26 2019 |
2395 |
279.48 |
Jul 19 2019 |
2397 |
279.48 |
Jul 12 2019 |
2400 |
279.48 |
Jul 05 2019 |
2404 |
279.48 |
Jun 28 2019 |
2403 |
279.48 |
Jun 21 2019 |
2404 |
279.48 |
Jun 14 2019 |
2402 |
279.48 |
Jun 07 2019 |
2404 |
279.48 |
May 31 2019 |
2408 |
279.48 |
May 24 2019 |
2406 |
279.48 |
May 17 2019 |
2411 |
279.48 |
May 10 2019 |
2410 |
279.48 |
May 03 2019 |
2413 |
279.48 |
Apr 26 2019 |
2415 |
279.48 |
Apr 19 2019 |
2416 |
279.48 |
Apr 12 2019 |
2417 |
279.48 |
Apr 05 2019 |
2417 |
279.48 |
Mar 29 2019 |
2417 |
279.48 |
Mar 22 2019 |
2415 |
279.48 |
Mar 15 2019 |
2417 |
279.48 |
Mar 08 2019 |
2418 |
279.48 |
Mar 01 2019 |
2419 |
279.48 |
Feb 22 2019 |
2416 |
279.48 |
Feb 15 2019 |
2433 |
279.48 |
Feb 08 2019 |
2425 |
279.48 |
Feb 01 2019 |
2434 |
279.48 |
Jan 25 2019 |
2437 |
279.48 |
Jan 18 2019 |
2250 |
279.48 |
Jan 11 2019 |
1269 |
243.28 |
Jan 04 2019 |
1109 |
236.83 |
Dec 28 2018 |
1114 |
236.83 |
Dec 21 2018 |
1104 |
236.83 |
Dec 14 2018 |
998 |
233.33 |
Dec 07 2018 |
973 |
232.07 |
Nov 30 2018 |
988 |
232.07 |
Nov 23 2018 |
987 |
232.07 |
Nov 16 2018 |
992 |
232.07 |
Nov 09 2018 |
976 |
232.07 |
Nov 02 2018 |
992 |
232.07 |
Oct 26 2018 |
976 |
231.26 |
Oct 19 2018 |
967 |
231.26 |
Oct 12 2018 |
972 |
231.26 |
Oct 05 2018 |
965 |
231.33 |
Sep 28 2018 |
841 |
224.14 |
Sep 21 2018 |
847 |
224.14 |
Sep 14 2018 |
845 |
224.14 |
Sep 07 2018 |
851 |
224.14 |
Aug 31 2018 |
844 |
224.14 |
Aug 24 2018 |
844 |
224.14 |
Aug 17 2018 |
845 |
224.14 |
Aug 10 2018 |
845 |
224.14 |
Aug 03 2018 |
847 |
224.14 |
Jul 27 2018 |
847 |
224.14 |
Jul 20 2018 |
847 |
224.14 |
Jul 13 2018 |
849 |
224.14 |
Jul 06 2018 |
849 |
224.14 |
Jun 29 2018 |
866 |
224.14 |
Jun 22 2018 |
866 |
224.14 |
Jun 15 2018 |
866 |
224.14 |
Jun 08 2018 |
868 |
224.14 |
Jun 01 2018 |
869 |
224.14 |
May 25 2018 |
873 |
224.14 |
May 18 2018 |
873 |
224.14 |
May 11 2018 |
874 |
224.14 |
May 04 2018 |
885 |
224.14 |
Apr 27 2018 |
885 |
224.14 |
Apr 20 2018 |
888 |
224.14 |
Apr 13 2018 |
887 |
224.14 |
Apr 06 2018 |
887 |
224.14 |
Mar 30 2018 |
887 |
224.14 |
Mar 23 2018 |
887 |
224.14 |
Mar 16 2018 |
887 |
224.14 |
Mar 09 2018 |
887 |
224.14 |
Mar 02 2018 |
887 |
224.14 |
Feb 23 2018 |
887 |
224.14 |
Feb 16 2018 |
891 |
224.14 |
Feb 09 2018 |
893 |
224.14 |
Feb 02 2018 |
901 |
224.14 |
Jan 26 2018 |
913 |
224.14 |
Jan 19 2018 |
913 |
224.14 |
Jan 12 2018 |
972 |
232.18 |
Jan 05 2018 |
1111 |
233.96 |
Dec 29 2017 |
1106 |
233.96 |
Dec 22 2017 |
1117 |
234.53 |
Dec 15 2017 |
1111 |
234.53 |
Dec 08 2017 |
1458 |
245.46 |
Dec 01 2017 |
1576 |
249.9 |
Nov 24 2017 |
1585 |
249.9 |
Nov 17 2017 |
1554 |
249.9 |
Nov 10 2017 |
1375 |
241.66 |
Nov 03 2017 |
1369 |
241.66 |
Oct 27 2017 |
1318 |
241.66 |
Oct 20 2017 |
538 |
204.43 |
Oct 13 2017 |
533 |
204.43 |
Nov 04 2016 |
2844 |
289.35 |
Oct 28 2016 |
2812 |
289.35 |
Oct 21 2016 |
2839 |
289.35 |
Oct 14 2016 |
2820 |
289.35 |
Oct 07 2016 |
2891 |
289.35 |
Sep 30 2016 |
2833 |
289.35 |
Sep 23 2016 |
2775 |
289.35 |
Sep 16 2016 |
2704 |
289.35 |
Sep 09 2016 |
2751 |
289.35 |
Sep 02 2016 |
2711 |
289.35 |
Aug 26 2016 |
2725 |
289.35 |
Aug 19 2016 |
2611 |
289.35 |
Aug 12 2016 |
2608 |
289.35 |
Aug 05 2016 |
2621 |
289.35 |
Jul 29 2016 |
2621 |
289.35 |
Jul 22 2016 |
2616 |
289.35 |
Jun 28 2016 |
2616 |
289.35 |
Jun 21 2016 |
2623 |
289.35 |
Jun 14 2016 |
2623 |
289.35 |
Jun 07 2016 |
2623 |
289.35 |
May 31 2016 |
2623 |
289.35 |
May 24 2016 |
2623 |
289.35 |
May 17 2016 |
2621 |
289.35 |
May 10 2016 |
2621 |
289.35 |
May 03 2016 |
2621 |
289.35 |
Apr 26 2016 |
2621 |
289.35 |
Apr 19 2016 |
2618 |
289.35 |
Apr 12 2016 |
2624 |
289.35 |
Apr 05 2016 |
2624 |
289.35 |
Mar 29 2016 |
2624 |
289.35 |
Mar 22 2016 |
2623 |
289.35 |
Mar 15 2016 |
2621 |
289.35 |
Mar 08 2016 |
2622 |
289.35 |
Mar 01 2016 |
2621 |
289.35 |
Feb 23 2016 |
2616 |
289.35 |
Feb 16 2016 |
2605 |
289.35 |
Feb 09 2016 |
2605 |
289.35 |
Feb 02 2016 |
2580 |
289.35 |
Jan 26 2016 |
2587 |
289.35 |
Jan 19 2016 |
2591 |
289.35 |
Jan 12 2016 |
2396 |
289.35 |
Jan 05 2016 |
2521 |
289.35 |
Dec 29 2015 |
2530 |
289.35 |
Dec 22 2015 |
2490 |
289.35 |
Dec 15 2015 |
2440 |
289.35 |
Dec 08 2015 |
2498 |
289.35 |
Dec 01 2015 |
2411 |
289.35 |
Nov 24 2015 |
2415 |
289.35 |
Nov 17 2015 |
2513 |
297.8 |
Nov 10 2015 |
3760 |
332.22 |
Nov 03 2015 |
2803 |
307.24 |
Oct 27 2015 |
1992 |
279.42 |
Oct 20 2015 |
1699 |
270.82 |
Oct 13 2015 |
1573 |
270.82 |
Oct 06 2015 |
1607 |
270.82 |
Sep 29 2015 |
1141 |
252.48 |
Sep 22 2015 |
18794 |
240.48 |
Sep 15 2015 |
25186 |
240.48 |
Sep 14 2015 |
925 |
243.76 |
Sep 07 2015 |
930 |
243.76 |
Aug 31 2015 |
909 |
243.76 |
Aug 24 2015 |
907 |
243.76 |
Aug 17 2015 |
907 |
243.76 |
Aug 10 2015 |
909 |
243.76 |
Aug 03 2015 |
909 |
243.76 |
Jul 27 2015 |
909 |
243.76 |
Jul 20 2015 |
909 |
243.76 |
Jul 13 2015 |
909 |
243.76 |
Jul 06 2015 |
909 |
243.76 |
Jun 29 2015 |
909 |
243.76 |
Jun 22 2015 |
909 |
243.76 |
Jun 15 2015 |
909 |
243.76 |
Jun 08 2015 |
926 |
243.76 |
Jun 01 2015 |
926 |
243.76 |
May 25 2015 |
926 |
243.76 |
May 18 2015 |
926 |
243.76 |
May 11 2015 |
926 |
243.76 |
May 04 2015 |
926 |
243.76 |
Apr 27 2015 |
927 |
243.76 |
Apr 20 2015 |
927 |
243.76 |
Apr 13 2015 |
927 |
243.76 |
Apr 06 2015 |
928 |
243.76 |
Mar 30 2015 |
928 |
243.76 |
Mar 23 2015 |
929 |
243.76 |
Mar 16 2015 |
929 |
243.76 |
Mar 09 2015 |
929 |
243.76 |
Mar 02 2015 |
929 |
243.76 |
Feb 23 2015 |
912 |
243.76 |
Feb 16 2015 |
915 |
243.76 |
Feb 09 2015 |
921 |
243.76 |
Feb 02 2015 |
924 |
243.76 |
Jan 26 2015 |
921 |
243.76 |
Jan 19 2015 |
922 |
243.76 |
Jan 12 2015 |
895 |
243.76 |
Jan 05 2015 |
930 |
243.76 |
Dec 29 2014 |
914 |
243.76 |
Dec 22 2014 |
921 |
243.76 |
Dec 15 2014 |
876 |
243.76 |
Dec 08 2014 |
882 |
243.76 |
Dec 01 2014 |
914 |
243.76 |
Nov 24 2014 |
861 |
240.48 |
Nov 17 2014 |
785 |
237.23 |
Nov 10 2014 |
813 |
237.93 |
Nov 03 2014 |
731 |
234.88 |
Oct 27 2014 |
725 |
234.88 |
Oct 20 2014 |
739 |
234.88 |
Oct 13 2014 |
811 |
240.57 |
Oct 06 2014 |
814 |
240.57 |
Sep 29 2014 |
723 |
236.07 |
Sep 22 2014 |
737 |
236.07 |
Sep 15 2014 |
733 |
236.07 |
Sep 08 2014 |
748 |
236.07 |
Sep 01 2014 |
749 |
236.07 |
Aug 25 2014 |
752 |
236.07 |
Aug 18 2014 |
752 |
236.07 |
Aug 11 2014 |
752 |
236.07 |
Aug 04 2014 |
752 |
236.07 |
Jul 28 2014 |
752 |
236.07 |
Jul 21 2014 |
754 |
236.07 |
Jul 14 2014 |
754 |
236.07 |
Jul 07 2014 |
754 |
236.07 |
Jun 30 2014 |
754 |
236.07 |
Jun 23 2014 |
754 |
236.07 |
Jun 16 2014 |
754 |
236.07 |
Jun 09 2014 |
754 |
236.07 |
Jun 02 2014 |
754 |
236.07 |
May 26 2014 |
754 |
236.07 |
May 19 2014 |
754 |
236.07 |
May 12 2014 |
754 |
236.07 |
May 05 2014 |
754 |
236.07 |
Apr 28 2014 |
754 |
236.07 |
Apr 21 2014 |
754 |
236.07 |
Apr 14 2014 |
754 |
236.07 |
Apr 07 2014 |
754 |
236.07 |
Mar 31 2014 |
754 |
236.07 |
Mar 24 2014 |
754 |
236.07 |
Mar 17 2014 |
754 |
236.07 |
Mar 10 2014 |
754 |
236.07 |
Mar 03 2014 |
754 |
236.07 |
Feb 24 2014 |
751 |
236.07 |
Feb 17 2014 |
751 |
236.07 |
Feb 10 2014 |
753 |
236.07 |
Feb 03 2014 |
749 |
236.07 |
Jan 27 2014 |
757 |
236.07 |
Jan 20 2014 |
749 |
236.07 |
Jan 13 2014 |
718 |
236.07 |
Jan 06 2014 |
594 |
229.73 |
Dec 30 2013 |
617 |
229.73 |
Dec 23 2013 |
539 |
229.73 |
Dec 16 2013 |
494 |
226.18 |
Dec 09 2013 |
486 |
226.18 |
Dec 02 2013 |
506 |
226.18 |
Nov 25 2013 |
643 |
235.69 |
Nov 18 2013 |
986 |
251.1 |
Nov 11 2013 |
1101 |
255.67 |
Nov 04 2013 |
1647 |
274.66 |
Oct 28 2013 |
1614 |
274.66 |
Oct 21 2013 |
1099 |
256.66 |
Oct 14 2013 |
656 |
231.32 |
Oct 07 2013 |
661 |
231.32 |
Sep 30 2013 |
727 |
235.58 |
Sep 23 2013 |
735 |
235.58 |
Sep 16 2013 |
745 |
235.58 |
Sep 09 2013 |
752 |
235.58 |
Sep 02 2013 |
753 |
235.58 |
Aug 26 2013 |
749 |
235.58 |
Aug 19 2013 |
749 |
235.58 |
Aug 12 2013 |
749 |
235.58 |
Aug 05 2013 |
749 |
235.58 |
Jul 29 2013 |
749 |
235.58 |
Jul 22 2013 |
750 |
235.58 |
Jul 15 2013 |
750 |
235.58 |
Jul 08 2013 |
750 |
235.58 |
Jul 01 2013 |
750 |
235.58 |
Jun 24 2013 |
750 |
235.58 |
Jun 17 2013 |
750 |
235.58 |
Jun 10 2013 |
750 |
235.58 |
Jun 03 2013 |
750 |
235.58 |
May 27 2013 |
750 |
235.58 |
May 20 2013 |
750 |
235.58 |
May 13 2013 |
750 |
235.58 |
May 06 2013 |
750 |
235.58 |
Apr 29 2013 |
750 |
235.58 |
Apr 22 2013 |
750 |
235.58 |
Apr 15 2013 |
751 |
235.58 |
Apr 08 2013 |
751 |
235.58 |
Apr 01 2013 |
751 |
235.58 |
Mar 25 2013 |
751 |
235.58 |
Mar 18 2013 |
751 |
235.58 |
Mar 11 2013 |
751 |
235.58 |
Mar 04 2013 |
751 |
235.58 |
Feb 25 2013 |
751 |
235.58 |
Feb 18 2013 |
756 |
235.58 |
Feb 11 2013 |
763 |
235.58 |
Feb 04 2013 |
760 |
235.58 |
Jan 28 2013 |
770 |
235.58 |
Jan 21 2013 |
768 |
235.58 |
Jan 14 2013 |
781 |
235.58 |
Jan 07 2013 |
772 |
235.58 |
Dec 31 2012 |
773 |
235.58 |
Dec 24 2012 |
780 |
235.58 |
Dec 17 2012 |
794 |
235.58 |
Dec 10 2012 |
658 |
227.06 |
Dec 03 2012 |
673 |
227.06 |
Nov 26 2012 |
719 |
231.29 |
Nov 19 2012 |
742 |
231.29 |
Nov 12 2012 |
663 |
226.46 |
Nov 05 2012 |
675 |
226.46 |
Oct 29 2012 |
822 |
235.95 |
Oct 22 2012 |
838 |
235.95 |
Oct 15 2012 |
1012 |
243.99 |
Oct 02 2012 |
1050 |
244.72 |
Sep 26 2012 |
1067 |
244.72 |
Sep 20 2012 |
1069 |
244.72 |
Sep 13 2012 |
1073 |
244.72 |
Jan 19 2012 |
917 |
244.74 |
Dec 29 2011 |
909 |
244.73 |
Dec 13 2011 |
912 |
244.73 |
Dec 09 2011 |
939 |
244.73 |
Dec 01 2011 |
917 |
244.73 |
Nov 25 2011 |
923 |
244.73 |