| Nov 16 2023 |
1003 |
295.88 |
| Nov 09 2023 |
943 |
295.88 |
| Nov 02 2023 |
1073 |
275.82 |
| Oct 26 2023 |
1059 |
276.42 |
| Oct 19 2023 |
966 |
271.04 |
| Oct 12 2023 |
863 |
266.54 |
| Oct 05 2023 |
859 |
266.54 |
| Sep 28 2023 |
853 |
266.54 |
| Sep 21 2023 |
863 |
266.54 |
| Sep 14 2023 |
876 |
266.54 |
| Sep 07 2023 |
875 |
266.54 |
| Aug 31 2023 |
878 |
266.54 |
| Aug 24 2023 |
878 |
266.54 |
| Aug 17 2023 |
872 |
266.54 |
| Aug 10 2023 |
873 |
266.54 |
| Aug 03 2023 |
875 |
266.54 |
| Jul 27 2023 |
875 |
266.54 |
| Jul 20 2023 |
852 |
266.54 |
| Jul 13 2023 |
852 |
266.54 |
| Jul 06 2023 |
847 |
266.54 |
| Jun 29 2023 |
848 |
266.54 |
| Jun 22 2023 |
848 |
266.54 |
| Jun 15 2023 |
848 |
266.54 |
| Jun 08 2023 |
849 |
266.54 |
| Jun 01 2023 |
849 |
266.54 |
| May 25 2023 |
849 |
266.54 |
| May 18 2023 |
849 |
266.54 |
| May 11 2023 |
849 |
266.54 |
| May 04 2023 |
849 |
266.54 |
| Apr 27 2023 |
851 |
266.54 |
| Apr 20 2023 |
851 |
266.54 |
| Apr 13 2023 |
851 |
266.54 |
| Apr 06 2023 |
853 |
266.54 |
| Mar 30 2023 |
853 |
266.54 |
| Mar 23 2023 |
853 |
266.54 |
| Mar 16 2023 |
853 |
266.54 |
| Mar 09 2023 |
853 |
266.54 |
| Mar 02 2023 |
853 |
266.54 |
| Feb 23 2023 |
851 |
266.54 |
| Feb 16 2023 |
849 |
266.54 |
| Feb 09 2023 |
849 |
266.54 |
| Feb 02 2023 |
855 |
266.54 |
| Jan 26 2023 |
851 |
266.54 |
| Jan 19 2023 |
845 |
266.54 |
| Jan 12 2023 |
831 |
266.54 |
| Jan 05 2023 |
834 |
266.54 |
| Dec 29 2022 |
828 |
266.54 |
| Dec 22 2022 |
1225 |
266.54 |
| Dec 15 2022 |
1222 |
266.54 |
| Dec 08 2022 |
1204 |
266.54 |
| Dec 01 2022 |
1195 |
266.54 |
| Nov 24 2022 |
1203 |
266.54 |
| Nov 17 2022 |
1174 |
266.54 |
| Nov 10 2022 |
1157 |
266.54 |
| Nov 03 2022 |
1200 |
269.1 |
| Oct 27 2022 |
1160 |
271.71 |
| Oct 20 2022 |
1213 |
274.84 |
| Oct 13 2022 |
1420 |
284.19 |
| Oct 06 2022 |
1405 |
284.19 |
| Sep 29 2022 |
1385 |
284.19 |
| Sep 22 2022 |
1374 |
284.19 |
| Sep 15 2022 |
1358 |
284.19 |
| Sep 08 2022 |
1354 |
284.19 |
| Sep 01 2022 |
1361 |
284.19 |
| Aug 25 2022 |
1362 |
284.19 |
| Aug 18 2022 |
1363 |
284.19 |
| Aug 11 2022 |
1365 |
284.19 |
| Aug 04 2022 |
1358 |
284.19 |
| Jul 28 2022 |
1358 |
284.19 |
| Jul 21 2022 |
1358 |
284.19 |
| Jul 14 2022 |
1358 |
284.19 |
| Jul 07 2022 |
1358 |
284.19 |
| Jun 30 2022 |
1358 |
284.19 |
| Jun 23 2022 |
1351 |
284.19 |
| Jun 16 2022 |
1351 |
284.19 |
| Jun 09 2022 |
1353 |
284.19 |
| Jun 02 2022 |
1353 |
284.19 |
| May 26 2022 |
1352 |
284.19 |
| May 19 2022 |
1352 |
284.19 |
| May 12 2022 |
1352 |
284.19 |
| May 05 2022 |
1352 |
284.19 |
| Apr 28 2022 |
1348 |
284.19 |
| Apr 21 2022 |
1348 |
284.19 |
| Apr 14 2022 |
1348 |
284.19 |
| Apr 07 2022 |
1348 |
284.19 |
| Mar 31 2022 |
1348 |
284.19 |
| Mar 24 2022 |
1348 |
284.19 |
| Mar 17 2022 |
1347 |
284.19 |
| Mar 10 2022 |
1347 |
284.19 |
| Mar 03 2022 |
1347 |
284.19 |
| Feb 24 2022 |
1341 |
284.19 |
| Feb 17 2022 |
1341 |
284.19 |
| Feb 10 2022 |
1349 |
284.19 |
| Feb 03 2022 |
1358 |
284.19 |
| Jan 27 2022 |
1363 |
284.19 |
| Jan 20 2022 |
1299 |
284.19 |
| Jan 13 2022 |
1321 |
284.19 |
| Jan 06 2022 |
1388 |
284.19 |
| Dec 30 2021 |
1407 |
284.19 |
| Dec 23 2021 |
1419 |
284.19 |
| Dec 16 2021 |
1421 |
284.19 |
| Dec 09 2021 |
1429 |
284.19 |
| Dec 02 2021 |
1455 |
284.19 |
| Nov 25 2021 |
1481 |
284.19 |
| Nov 18 2021 |
1489 |
284.19 |
| Nov 11 2021 |
1478 |
284.19 |
| Nov 04 2021 |
1496 |
284.19 |
| Oct 28 2021 |
1804 |
294.65 |
| Oct 21 2021 |
1413 |
302.81 |
| Oct 14 2021 |
1404 |
302.81 |
| Oct 07 2021 |
1610 |
320.98 |
| Sep 30 2021 |
1600 |
320.98 |
| Aug 30 2019 |
14503 |
459.47 |
| Aug 23 2019 |
14523 |
459.47 |
| Aug 16 2019 |
14416 |
459.47 |
| Aug 09 2019 |
14416 |
459.47 |
| Aug 02 2019 |
14425 |
459.47 |
| Jul 26 2019 |
14428 |
459.47 |
| Jul 19 2019 |
14443 |
459.47 |
| Jul 12 2019 |
14475 |
459.47 |
| Jul 05 2019 |
14487 |
459.47 |
| Jun 28 2019 |
14516 |
459.47 |
| Jun 21 2019 |
14537 |
459.47 |
| Jun 14 2019 |
14532 |
459.47 |
| Jun 07 2019 |
14512 |
459.47 |
| May 31 2019 |
14537 |
459.47 |
| May 24 2019 |
14537 |
459.47 |
| May 17 2019 |
14567 |
459.47 |
| May 10 2019 |
14561 |
459.47 |
| May 03 2019 |
14574 |
459.47 |
| Apr 26 2019 |
14569 |
459.47 |
| Apr 19 2019 |
14568 |
459.47 |
| Apr 12 2019 |
14568 |
459.47 |
| Apr 05 2019 |
14568 |
459.47 |
| Mar 29 2019 |
14569 |
459.47 |
| Mar 22 2019 |
14560 |
459.47 |
| Mar 15 2019 |
14565 |
459.47 |
| Mar 08 2019 |
14492 |
459.47 |
| Mar 01 2019 |
14498 |
459.47 |
| Feb 22 2019 |
14492 |
459.47 |
| Feb 15 2019 |
14508 |
459.47 |
| Feb 08 2019 |
14492 |
459.47 |
| Feb 01 2019 |
14515 |
459.47 |
| Jan 25 2019 |
14522 |
459.47 |
| Jan 18 2019 |
14101 |
459.47 |
| Jan 11 2019 |
14674 |
459.47 |
| Jan 04 2019 |
14768 |
459.47 |
| Dec 28 2018 |
14768 |
459.47 |
| Dec 21 2018 |
14674 |
459.47 |
| Dec 14 2018 |
14739 |
459.47 |
| Dec 07 2018 |
14921 |
459.47 |
| Nov 30 2018 |
15150 |
459.47 |
| Nov 23 2018 |
15304 |
459.47 |
| Nov 16 2018 |
15578 |
459.47 |
| Nov 09 2018 |
15652 |
459.47 |
| Nov 02 2018 |
7408 |
372.14 |
| Oct 26 2018 |
4216 |
323.89 |
| Oct 19 2018 |
4106 |
321.19 |
| Oct 12 2018 |
2720 |
287.66 |
| Oct 05 2018 |
2457 |
281.76 |
| Sep 28 2018 |
2469 |
281.76 |
| Sep 21 2018 |
2480 |
281.76 |
| Sep 14 2018 |
2447 |
281.76 |
| Sep 07 2018 |
2465 |
281.76 |
| Aug 31 2018 |
2264 |
275.74 |
| Aug 24 2018 |
2260 |
275.74 |
| Aug 17 2018 |
2263 |
275.74 |
| Aug 10 2018 |
2266 |
275.74 |
| Aug 03 2018 |
2272 |
275.74 |
| Jul 27 2018 |
2279 |
275.74 |
| Jul 20 2018 |
2279 |
275.74 |
| Jul 13 2018 |
2277 |
275.74 |
| Jul 06 2018 |
2275 |
275.74 |
| Jun 29 2018 |
2303 |
275.74 |
| Jun 22 2018 |
2303 |
275.74 |
| Jun 15 2018 |
2306 |
275.74 |
| Jun 08 2018 |
2306 |
275.74 |
| Jun 01 2018 |
2307 |
275.74 |
| May 25 2018 |
2320 |
275.74 |
| May 18 2018 |
2321 |
275.74 |
| May 11 2018 |
2328 |
275.74 |
| May 04 2018 |
2352 |
275.74 |
| Apr 27 2018 |
2352 |
275.74 |
| Apr 20 2018 |
2370 |
275.74 |
| Apr 13 2018 |
2368 |
275.74 |
| Apr 06 2018 |
2368 |
275.74 |
| Mar 30 2018 |
2369 |
275.74 |
| Mar 23 2018 |
2369 |
275.74 |
| Mar 16 2018 |
2369 |
275.74 |
| Mar 09 2018 |
2369 |
275.74 |
| Mar 02 2018 |
2369 |
275.74 |
| Feb 23 2018 |
2369 |
275.74 |
| Feb 16 2018 |
2370 |
275.74 |
| Feb 09 2018 |
2369 |
275.74 |
| Feb 02 2018 |
2378 |
275.74 |
| Jan 26 2018 |
2384 |
275.74 |
| Jan 19 2018 |
2395 |
275.74 |
| Jan 12 2018 |
2214 |
275.74 |
| Jan 05 2018 |
2323 |
275.74 |
| Dec 29 2017 |
2324 |
275.74 |
| Dec 22 2017 |
2325 |
275.74 |
| Dec 15 2017 |
2309 |
275.74 |
| Dec 08 2017 |
2399 |
275.74 |
| Dec 01 2017 |
2398 |
275.74 |
| Nov 24 2017 |
2407 |
275.74 |
| Nov 17 2017 |
2376 |
275.74 |
| Nov 10 2017 |
2413 |
275.74 |
| Nov 03 2017 |
2410 |
276.28 |
| Oct 27 2017 |
2598 |
283.08 |
| Oct 20 2017 |
2611 |
283.08 |
| Oct 13 2017 |
3458 |
306.89 |
| Oct 06 2017 |
4309 |
327.87 |
| Sep 29 2017 |
3345 |
305.6 |
| Sep 22 2017 |
2976 |
295.6 |
| Sep 15 2017 |
3476 |
307.55 |
| Sep 08 2017 |
3017 |
296.64 |
| Sep 01 2017 |
2775 |
289.73 |
| Aug 25 2017 |
2789 |
289.73 |
| Aug 18 2017 |
2790 |
289.73 |
| Aug 11 2017 |
2793 |
289.73 |
| Aug 04 2017 |
2795 |
289.73 |
| Jul 28 2017 |
2796 |
289.73 |
| Jul 21 2017 |
2804 |
289.73 |
| Jul 14 2017 |
2814 |
289.73 |
| Jul 07 2017 |
2814 |
289.73 |
| Jun 30 2017 |
2820 |
289.73 |
| Jun 23 2017 |
2820 |
289.73 |
| Jun 16 2017 |
2839 |
289.73 |
| Jun 09 2017 |
2834 |
289.73 |
| Jun 02 2017 |
2831 |
289.73 |
| May 26 2017 |
2763 |
289.73 |
| May 19 2017 |
2780 |
289.73 |
| May 12 2017 |
2756 |
289.73 |
| May 05 2017 |
2754 |
289.73 |
| Apr 28 2017 |
2748 |
289.73 |
| Apr 21 2017 |
2737 |
289.73 |
| Apr 14 2017 |
2738 |
289.73 |
| Apr 07 2017 |
2738 |
289.73 |
| Mar 31 2017 |
2738 |
289.73 |
| Mar 24 2017 |
2738 |
289.73 |
| Mar 17 2017 |
2738 |
289.73 |
| Mar 10 2017 |
2742 |
289.73 |
| Mar 03 2017 |
2742 |
289.73 |
| Feb 24 2017 |
2747 |
289.73 |
| Feb 17 2017 |
2748 |
289.73 |
| Feb 10 2017 |
2757 |
289.73 |
| Feb 03 2017 |
2752 |
289.73 |
| Jan 27 2017 |
2756 |
289.73 |
| Jan 20 2017 |
2765 |
289.73 |
| Jan 13 2017 |
2763 |
289.73 |
| Jan 06 2017 |
2847 |
289.73 |
| Dec 30 2016 |
2869 |
289.73 |
| Dec 23 2016 |
2872 |
289.73 |
| Dec 16 2016 |
2863 |
289.73 |
| Dec 09 2016 |
2859 |
289.73 |
| Dec 02 2016 |
2871 |
289.73 |
| Nov 25 2016 |
2862 |
289.73 |
| Nov 18 2016 |
2841 |
289.73 |
| Nov 11 2016 |
2856 |
289.73 |
| Nov 04 2016 |
2853 |
289.73 |
| Oct 28 2016 |
2829 |
289.73 |
| Oct 21 2016 |
2857 |
289.73 |
| Oct 14 2016 |
2835 |
289.73 |
| Oct 07 2016 |
2905 |
289.73 |
| Sep 30 2016 |
2923 |
291.82 |
| Sep 23 2016 |
3222 |
302.66 |
| Sep 16 2016 |
3840 |
320.82 |
| Sep 09 2016 |
3546 |
312.33 |
| Sep 02 2016 |
3508 |
312.33 |
| Aug 26 2016 |
3510 |
312.33 |
| Aug 19 2016 |
3384 |
312.33 |
| Aug 12 2016 |
3379 |
312.33 |
| Aug 05 2016 |
3392 |
312.33 |
| Jul 29 2016 |
3392 |
312.33 |
| Jul 22 2016 |
3385 |
312.33 |
| Jun 28 2016 |
3386 |
312.33 |
| Jun 21 2016 |
3396 |
312.33 |
| Jun 14 2016 |
3396 |
312.33 |
| Jun 07 2016 |
3396 |
312.33 |
| May 31 2016 |
3396 |
312.33 |
| May 24 2016 |
3396 |
312.33 |
| May 17 2016 |
3393 |
312.33 |
| May 10 2016 |
3393 |
312.33 |
| May 03 2016 |
3393 |
312.33 |
| Apr 26 2016 |
3393 |
312.33 |
| Apr 19 2016 |
3393 |
312.33 |
| Apr 12 2016 |
3400 |
312.33 |
| Apr 05 2016 |
3400 |
312.33 |
| Mar 29 2016 |
3400 |
312.33 |
| Mar 22 2016 |
3399 |
312.33 |
| Mar 15 2016 |
3398 |
312.33 |
| Mar 08 2016 |
3401 |
312.33 |
| Mar 01 2016 |
3400 |
312.33 |
| Feb 23 2016 |
3398 |
312.33 |
| Feb 16 2016 |
3382 |
312.33 |
| Feb 09 2016 |
3382 |
312.33 |
| Feb 02 2016 |
3354 |
312.33 |
| Jan 26 2016 |
3362 |
312.33 |
| Jan 19 2016 |
3367 |
312.33 |
| Jan 12 2016 |
3140 |
312.33 |
| Jan 05 2016 |
2325 |
283.38 |
| Dec 29 2015 |
2331 |
283.38 |
| Dec 22 2015 |
2296 |
283.38 |
| Dec 15 2015 |
2242 |
283.38 |
| Dec 08 2015 |
2299 |
283.38 |
| Dec 01 2015 |
1474 |
257.89 |
| Nov 24 2015 |
1489 |
257.89 |
| Nov 17 2015 |
1212 |
250.58 |
| Nov 10 2015 |
1178 |
250.58 |
| Nov 03 2015 |
1187 |
250.58 |
| Oct 27 2015 |
1203 |
250.58 |
| Oct 20 2015 |
1149 |
250.58 |
| Oct 13 2015 |
932 |
245.45 |
| Oct 06 2015 |
962 |
245.45 |
| Sep 29 2015 |
981 |
245.45 |
| Sep 22 2015 |
602 |
245.45 |
| Sep 15 2015 |
894 |
245.45 |
| Sep 14 2015 |
975 |
245.45 |
| Sep 07 2015 |
979 |
245.45 |
| Aug 31 2015 |
953 |
245.45 |
| Aug 24 2015 |
950 |
245.45 |
| Aug 17 2015 |
950 |
245.45 |
| Aug 10 2015 |
951 |
245.45 |
| Aug 03 2015 |
951 |
245.45 |
| Jul 27 2015 |
951 |
245.45 |
| Jul 20 2015 |
951 |
245.45 |
| Jul 13 2015 |
951 |
245.45 |
| Jul 06 2015 |
951 |
245.45 |
| Jun 29 2015 |
951 |
245.45 |
| Jun 22 2015 |
951 |
245.45 |
| Jun 15 2015 |
951 |
245.45 |
| Jun 08 2015 |
968 |
245.45 |
| Jun 01 2015 |
968 |
245.45 |
| May 25 2015 |
968 |
245.45 |
| May 18 2015 |
968 |
245.45 |
| May 11 2015 |
968 |
245.45 |
| May 04 2015 |
968 |
245.45 |
| Apr 27 2015 |
969 |
245.45 |
| Apr 20 2015 |
968 |
245.45 |
| Apr 13 2015 |
968 |
245.45 |
| Apr 06 2015 |
969 |
245.45 |
| Mar 30 2015 |
969 |
245.45 |
| Mar 23 2015 |
971 |
245.45 |
| Mar 16 2015 |
971 |
245.45 |
| Mar 09 2015 |
971 |
245.45 |
| Mar 02 2015 |
971 |
245.45 |
| Feb 23 2015 |
954 |
245.45 |
| Feb 16 2015 |
957 |
245.45 |
| Feb 09 2015 |
965 |
245.45 |
| Feb 02 2015 |
967 |
245.45 |
| Jan 26 2015 |
965 |
245.45 |
| Jan 19 2015 |
963 |
245.45 |
| Jan 12 2015 |
982 |
247.63 |
| Jan 05 2015 |
1090 |
250.44 |
| Dec 29 2014 |
1080 |
250.44 |
| Dec 22 2014 |
1090 |
250.44 |
| Dec 15 2014 |
1041 |
250.44 |
| Dec 08 2014 |
1236 |
259.55 |
| Dec 01 2014 |
1274 |
259.55 |
| Nov 24 2014 |
1793 |
277.67 |
| Nov 17 2014 |
1793 |
277.67 |
| Nov 10 2014 |
1975 |
284.06 |
| Nov 03 2014 |
1691 |
275.42 |
| Oct 27 2014 |
1596 |
271.94 |
| Oct 20 2014 |
1778 |
276.96 |
| Oct 13 2014 |
1715 |
276.96 |
| Oct 06 2014 |
1630 |
273.92 |
| Sep 29 2014 |
1620 |
273.92 |
| Sep 22 2014 |
1639 |
273.92 |
| Sep 15 2014 |
1845 |
281.25 |
| Sep 08 2014 |
1691 |
275.04 |
| Sep 01 2014 |
1699 |
275.04 |
| Aug 25 2014 |
1703 |
275.04 |
| Aug 18 2014 |
1704 |
275.04 |
| Aug 11 2014 |
1704 |
275.04 |
| Aug 04 2014 |
1704 |
275.04 |
| Jul 28 2014 |
1704 |
275.04 |
| Jul 21 2014 |
1707 |
275.04 |
| Jul 14 2014 |
1707 |
275.04 |
| Jul 07 2014 |
1707 |
275.04 |
| Jun 30 2014 |
1707 |
275.04 |
| Jun 23 2014 |
1707 |
275.04 |
| Jun 16 2014 |
1707 |
275.04 |
| Jun 09 2014 |
1707 |
275.04 |
| Jun 02 2014 |
1707 |
275.04 |
| May 26 2014 |
1707 |
275.04 |
| May 19 2014 |
1707 |
275.04 |
| May 12 2014 |
1707 |
275.04 |
| May 05 2014 |
1707 |
275.04 |
| Apr 28 2014 |
1707 |
275.04 |
| Apr 21 2014 |
1707 |
275.04 |
| Apr 14 2014 |
1711 |
275.04 |
| Apr 07 2014 |
1711 |
275.04 |
| Mar 31 2014 |
1711 |
275.04 |
| Mar 24 2014 |
1711 |
275.04 |
| Mar 17 2014 |
1711 |
275.04 |
| Mar 10 2014 |
1711 |
275.04 |
| Mar 03 2014 |
1711 |
275.04 |
| Feb 24 2014 |
1704 |
275.04 |
| Feb 17 2014 |
1704 |
275.04 |
| Feb 10 2014 |
1702 |
275.04 |
| Feb 03 2014 |
1694 |
275.04 |
| Jan 27 2014 |
1715 |
275.04 |
| Jan 20 2014 |
1691 |
275.04 |
| Jan 13 2014 |
1536 |
271.24 |
| Jan 06 2014 |
1509 |
271.24 |
| Dec 30 2013 |
1576 |
272.72 |
| Dec 23 2013 |
1433 |
272.72 |
| Dec 16 2013 |
1428 |
272.72 |
| Dec 09 2013 |
1452 |
273.2 |
| Dec 02 2013 |
1468 |
273.2 |
| Nov 25 2013 |
1474 |
273.2 |
| Nov 18 2013 |
1523 |
273.2 |
| Nov 11 2013 |
1565 |
273.2 |
| Nov 04 2013 |
1613 |
273.45 |
| Oct 28 2013 |
1586 |
273.45 |
| Oct 21 2013 |
1572 |
274.5 |
| Oct 14 2013 |
1571 |
274.5 |
| Oct 07 2013 |
1577 |
275.02 |
| Sep 30 2013 |
1668 |
277.45 |
| Sep 23 2013 |
1888 |
284.95 |
| Sep 16 2013 |
1912 |
284.95 |
| Sep 09 2013 |
2083 |
291.35 |
| Sep 02 2013 |
2098 |
291.24 |
| Aug 26 2013 |
2094 |
291.24 |
| Aug 19 2013 |
2097 |
291.24 |
| Aug 12 2013 |
2097 |
291.24 |
| Aug 05 2013 |
2097 |
291.24 |
| Jul 29 2013 |
2097 |
291.24 |
| Jul 22 2013 |
2100 |
291.24 |
| Jul 15 2013 |
2100 |
291.24 |
| Jul 08 2013 |
2099 |
291.24 |
| Jul 01 2013 |
2099 |
291.24 |
| Jun 24 2013 |
2099 |
291.24 |
| Jun 17 2013 |
2099 |
291.24 |
| Jun 10 2013 |
2099 |
291.24 |
| Jun 03 2013 |
2099 |
291.24 |
| May 27 2013 |
2099 |
291.24 |
| May 20 2013 |
2099 |
291.24 |
| May 13 2013 |
2099 |
291.24 |
| May 06 2013 |
2099 |
291.24 |
| Apr 29 2013 |
2099 |
291.24 |
| Apr 22 2013 |
2099 |
291.24 |
| Apr 15 2013 |
2102 |
291.24 |
| Apr 08 2013 |
2102 |
291.24 |
| Apr 01 2013 |
2102 |
291.24 |
| Mar 25 2013 |
2101 |
291.24 |
| Mar 18 2013 |
2101 |
291.24 |
| Mar 11 2013 |
2101 |
291.24 |
| Mar 04 2013 |
2101 |
291.24 |
| Feb 25 2013 |
2101 |
291.24 |
| Feb 18 2013 |
2106 |
291.24 |
| Feb 11 2013 |
2113 |
291.24 |
| Feb 04 2013 |
2107 |
291.24 |
| Jan 28 2013 |
2122 |
291.24 |
| Jan 21 2013 |
2121 |
291.24 |
| Jan 14 2013 |
2147 |
291.24 |
| Jan 07 2013 |
2127 |
291.24 |
| Dec 31 2012 |
2128 |
291.24 |
| Dec 24 2012 |
2132 |
291.24 |
| Dec 17 2012 |
2061 |
288.27 |
| Dec 10 2012 |
2039 |
288.01 |
| Dec 03 2012 |
2018 |
286.33 |
| Nov 26 2012 |
2240 |
296.26 |
| Nov 19 2012 |
2291 |
296.26 |
| Nov 12 2012 |
2310 |
296.26 |
| Nov 05 2012 |
2324 |
296.26 |
| Oct 29 2012 |
2352 |
296.26 |
| Oct 22 2012 |
2428 |
297.83 |
| Oct 15 2012 |
1750 |
276.41 |
| Oct 02 2012 |
1781 |
276.41 |
| Sep 26 2012 |
1528 |
265.86 |
| Sep 20 2012 |
1525 |
265.86 |
| Sep 13 2012 |
1520 |
265.86 |
| Jan 19 2012 |
1532 |
276.86 |
| Dec 29 2011 |
1468 |
275.93 |
| Dec 13 2011 |
1468 |
275.93 |
| Dec 09 2011 |
1341 |
268.82 |
| Dec 01 2011 |
1326 |
268.82 |
| Nov 25 2011 |
1342 |
268.81 |
| Nov 17 2011 |
1488 |
275.93 |
| Nov 10 2011 |
1637 |
281.31 |
| Nov 04 2011 |
1646 |
281.48 |
| Oct 28 2011 |
1675 |
281.67 |
| Oct 21 2011 |
1755 |
283.38 |
| Oct 14 2011 |
2588 |
310.4 |
| Oct 07 2011 |
2521 |
310.49 |
| Sep 30 2011 |
2695 |
317 |
| Sep 27 2011 |
2798 |
321.55 |
| Sep 23 2011 |
2735 |
321.54 |
| Sep 16 2011 |
2535 |
317.23 |
| Sep 09 2011 |
2479 |
317.23 |
| Jan 13 2011 |
2491 |
317.19 |
| Dec 28 2010 |
2614 |
317.19 |
| Dec 14 2010 |
2601 |
317.19 |
| Dec 03 2010 |
2868 |
324.82 |
| Nov 26 2010 |
2865 |
324.79 |
| Nov 19 2010 |
2704 |
320.66 |
| Nov 12 2010 |
2504 |
315.08 |
| Nov 04 2010 |
2478 |
315.09 |
| Oct 28 2010 |
2517 |
321.52 |
| Oct 22 2010 |
2467 |
321.63 |
| Oct 14 2010 |
2449 |
322.33 |
| Oct 05 2010 |
2781 |
338.14 |
| Sep 29 2010 |
2853 |
338.84 |
| Sep 24 2010 |
2758 |
338.84 |
| Sep 17 2010 |
2882 |
344.49 |
| Sep 10 2010 |
2849 |
344.49 |
| Aug 15 2010 |
2160 |
329.69 |
| Jan 29 2010 |
2887 |
344.49 |
| Jan 15 2010 |
2857 |
344.49 |
| Jan 08 2010 |
2764 |
344.49 |
| Dec 18 2009 |
2581 |
344.49 |
| Dec 09 2009 |
2742 |
351.19 |
| Dec 04 2009 |
2396 |
340.64 |
| Nov 27 2009 |
2441 |
340.64 |
| Nov 20 2009 |
2624 |
351.25 |
| Nov 13 2009 |
2497 |
351.25 |
| Nov 06 2009 |
2477 |
351.25 |
| Oct 30 2009 |
2691 |
342.76 |
| Oct 23 2009 |
2564 |
342.76 |
| Oct 16 2009 |
2964 |
354.77 |
| Oct 09 2009 |
2947 |
354.77 |
| Oct 02 2009 |
2608 |
345.49 |
| Sep 25 2009 |
3160 |
368.6 |
| Sep 18 2009 |
3099 |
368.6 |
| Sep 11 2009 |
3078 |
368.6 |
| Jan 30 2009 |
3032 |
368.6 |
| Jan 09 2009 |
2833 |
368.6 |
| Dec 18 2008 |
2663 |
368.6 |
| Dec 12 2008 |
2682 |
368.6 |
| Dec 05 2008 |
1935 |
337.39 |
| Nov 28 2008 |
1698 |
327.15 |
| Nov 21 2008 |
1714 |
327.15 |
| Nov 14 2008 |
1645 |
326.47 |
| Nov 07 2008 |
1557 |
326.47 |
| Oct 31 2008 |
1095 |
302.1 |
| Oct 24 2008 |
1087 |
302.1 |
| Oct 17 2008 |
1036 |
302.1 |
| Oct 10 2008 |
1017 |
305.43 |
| Oct 03 2008 |
807 |
301.79 |
| Sep 26 2008 |
767 |
301.79 |
| Sep 19 2008 |
813 |
301.79 |
| Feb 01 2008 |
798 |
301.79 |
| Dec 12 2007 |
788 |
301.79 |
| Dec 07 2007 |
790 |
301.43 |
| Nov 30 2007 |
724 |
297.66 |
| Nov 23 2007 |
720 |
297.66 |
| Nov 16 2007 |
787 |
297.24 |
| Nov 09 2007 |
788 |
297.24 |
| Nov 02 2007 |
902 |
308.15 |
| Oct 26 2007 |
888 |
308.15 |
| Oct 19 2007 |
841 |
301.32 |
| Oct 12 2007 |
814 |
297.67 |
| Oct 05 2007 |
869 |
310.3 |
| Sep 28 2007 |
926 |
316.15 |
| Sep 21 2007 |
854 |
316.15 |
| Sep 14 2007 |
969 |
333.07 |
| Aug 24 2007 |
1039 |
343.67 |
| Dec 14 2006 |
993 |
347.82 |
| Dec 08 2006 |
1143 |
362.8 |
| Dec 01 2006 |
1129 |
362.8 |
| Nov 24 2006 |
1118 |
362.8 |
| Nov 17 2006 |
1007 |
363.79 |
| Nov 10 2006 |
1359 |
403.12 |
| Nov 03 2006 |
1538 |
429.34 |
| Oct 27 2006 |
1697 |
451.87 |
