| Apr 23 2024 |
752 |
468.95 |
| Apr 18 2024 |
752 |
468.95 |
| Apr 11 2024 |
752 |
468.95 |
| Apr 04 2024 |
752 |
468.95 |
| Mar 28 2024 |
752 |
468.95 |
| Mar 21 2024 |
752 |
468.95 |
| Mar 14 2024 |
752 |
468.95 |
| Mar 07 2024 |
752 |
468.95 |
| Feb 29 2024 |
752 |
468.95 |
| Feb 22 2024 |
752 |
468.95 |
| Feb 15 2024 |
755 |
468.95 |
| Feb 08 2024 |
756 |
468.95 |
| Feb 01 2024 |
760 |
468.95 |
| Jan 25 2024 |
760 |
468.95 |
| Jan 18 2024 |
762 |
468.95 |
| Jan 11 2024 |
753 |
468.95 |
| Jan 04 2024 |
761 |
468.95 |
| Dec 28 2023 |
760 |
468.95 |
| Dec 21 2023 |
761 |
468.95 |
| Dec 14 2023 |
761 |
468.95 |
| Dec 07 2023 |
757 |
468.95 |
| Nov 30 2023 |
757 |
468.95 |
| Nov 23 2023 |
742 |
468.95 |
| Nov 16 2023 |
754 |
468.95 |
| Nov 09 2023 |
769 |
468.95 |
| Nov 02 2023 |
765 |
468.95 |
| Oct 26 2023 |
190 |
435.53 |
| Oct 05 2023 |
1803 |
641.31 |
| Sep 28 2023 |
1720 |
641.31 |
| Sep 21 2023 |
1698 |
641.31 |
| Sep 14 2023 |
1707 |
641.31 |
| Sep 07 2023 |
812 |
539.25 |
| Aug 31 2023 |
892 |
490.65 |
| Aug 24 2023 |
888 |
490.65 |
| Aug 17 2023 |
886 |
490.65 |
| Aug 10 2023 |
886 |
490.65 |
| Aug 03 2023 |
887 |
490.65 |
| Jul 27 2023 |
885 |
490.65 |
| Jul 20 2023 |
866 |
490.65 |
| Jul 13 2023 |
866 |
490.65 |
| Jul 06 2023 |
867 |
490.65 |
| Jun 29 2023 |
867 |
490.65 |
| Jun 22 2023 |
867 |
490.65 |
| Jun 15 2023 |
867 |
490.65 |
| Jun 08 2023 |
868 |
490.65 |
| Jun 01 2023 |
868 |
490.65 |
| May 25 2023 |
868 |
490.65 |
| May 18 2023 |
868 |
490.65 |
| May 11 2023 |
868 |
490.65 |
| May 04 2023 |
868 |
490.65 |
| Apr 27 2023 |
868 |
490.65 |
| Apr 20 2023 |
868 |
490.65 |
| Apr 13 2023 |
868 |
490.65 |
| Apr 06 2023 |
868 |
490.65 |
| Mar 30 2023 |
868 |
490.65 |
| Mar 23 2023 |
868 |
490.65 |
| Mar 16 2023 |
868 |
490.65 |
| Mar 09 2023 |
868 |
490.65 |
| Mar 02 2023 |
868 |
490.65 |
| Feb 23 2023 |
868 |
490.65 |
| Feb 16 2023 |
869 |
490.65 |
| Feb 09 2023 |
869 |
490.65 |
| Feb 02 2023 |
870 |
490.65 |
| Jan 26 2023 |
870 |
490.65 |
| Jan 19 2023 |
871 |
490.65 |
| Jan 12 2023 |
851 |
490.65 |
| Jan 05 2023 |
866 |
490.65 |
| Dec 29 2022 |
869 |
490.65 |
| Dec 22 2022 |
1325 |
490.65 |
| Dec 15 2022 |
1318 |
490.65 |
| Dec 08 2022 |
1313 |
490.65 |
| Dec 01 2022 |
1292 |
490.65 |
| Nov 24 2022 |
1295 |
490.65 |
| Nov 17 2022 |
1265 |
490.65 |
| Nov 10 2022 |
1250 |
490.65 |
| Nov 03 2022 |
1210 |
490.65 |
| Oct 27 2022 |
1142 |
490.65 |
| Oct 20 2022 |
1103 |
490.65 |
| Oct 13 2022 |
148 |
415.33 |
| Sep 30 2021 |
314 |
377.62 |
| Sep 23 2021 |
319 |
377.62 |
| Sep 16 2021 |
325 |
377.62 |
| Sep 09 2021 |
325 |
377.62 |
| Sep 02 2021 |
326 |
377.62 |
| Aug 26 2021 |
326 |
377.62 |
| Aug 19 2021 |
326 |
377.62 |
| Aug 12 2021 |
326 |
377.62 |
| Aug 05 2021 |
327 |
377.62 |
| Jul 29 2021 |
327 |
377.62 |
| Jun 03 2021 |
236 |
377.62 |
| Oct 02 2020 |
7735 |
396 |
| Sep 25 2020 |
6645 |
377.62 |
| Sep 18 2020 |
6807 |
377.62 |
| Sep 11 2020 |
6874 |
377.62 |
| Sep 04 2020 |
6955 |
377.62 |
| Aug 28 2020 |
7011 |
377.62 |
| Aug 21 2020 |
7047 |
377.62 |
| Aug 14 2020 |
7054 |
377.62 |
| Aug 07 2020 |
7122 |
377.62 |
| Jul 31 2020 |
7154 |
377.62 |
| Jul 24 2020 |
7154 |
377.62 |
| Jul 17 2020 |
7167 |
377.62 |
| Jul 10 2020 |
7190 |
377.62 |
| Jul 03 2020 |
7215 |
377.62 |
| Jun 26 2020 |
7215 |
377.62 |
| Jun 19 2020 |
7215 |
377.62 |
| Jun 12 2020 |
7218 |
377.62 |
| Jun 05 2020 |
7232 |
377.62 |
| May 29 2020 |
7241 |
377.62 |
| May 22 2020 |
7257 |
377.62 |
| May 15 2020 |
7257 |
377.62 |
| May 08 2020 |
7258 |
377.62 |
| May 01 2020 |
7262 |
377.62 |
| Apr 24 2020 |
7287 |
377.62 |
| Apr 17 2020 |
7287 |
377.62 |
| Apr 10 2020 |
7287 |
377.62 |
| Apr 03 2020 |
7287 |
377.62 |
| Mar 27 2020 |
7287 |
377.62 |
| Mar 20 2020 |
7292 |
377.62 |
| Mar 13 2020 |
7292 |
377.62 |
| Mar 06 2020 |
7292 |
377.62 |
| Feb 28 2020 |
7289 |
377.62 |
| Feb 21 2020 |
7315 |
377.62 |
| Feb 14 2020 |
7320 |
377.62 |
| Feb 07 2020 |
7330 |
377.62 |
| Jan 31 2020 |
7353 |
377.62 |
| Jan 24 2020 |
7066 |
377.62 |
| Jan 17 2020 |
7089 |
377.62 |
| Jan 10 2020 |
7540 |
377.62 |
| Jan 03 2020 |
7497 |
377.62 |
| Dec 27 2019 |
7499 |
377.62 |
| Dec 20 2019 |
7505 |
377.62 |
| Dec 13 2019 |
7539 |
377.62 |
| Dec 06 2019 |
7387 |
377.62 |
| Nov 29 2019 |
7542 |
377.62 |
| Nov 22 2019 |
7572 |
377.62 |
| Nov 15 2019 |
7601 |
377.62 |
| Nov 08 2019 |
7639 |
377.62 |
| Nov 01 2019 |
7627 |
377.62 |
| Oct 25 2019 |
7569 |
377.62 |
| Oct 18 2019 |
7245 |
375.03 |
| Oct 11 2019 |
9010 |
396 |
| Sep 27 2019 |
7693 |
379.78 |
| Sep 20 2019 |
8524 |
391.56 |
| Sep 13 2019 |
8420 |
389.79 |
| Sep 06 2019 |
7528 |
380.78 |
| Aug 30 2019 |
7560 |
380.78 |
| Aug 23 2019 |
7571 |
380.78 |
| Aug 16 2019 |
7521 |
380.78 |
| Aug 09 2019 |
7521 |
380.78 |
| Aug 02 2019 |
7526 |
380.78 |
| Jul 26 2019 |
7530 |
380.78 |
| Jul 19 2019 |
7543 |
380.78 |
| Jul 12 2019 |
7553 |
380.78 |
| Jul 05 2019 |
7564 |
380.78 |
| Jun 28 2019 |
7578 |
380.78 |
| Jun 21 2019 |
7592 |
380.78 |
| Jun 14 2019 |
7586 |
380.78 |
| Jun 07 2019 |
7589 |
380.78 |
| May 31 2019 |
7603 |
380.78 |
| May 24 2019 |
7597 |
380.78 |
| May 17 2019 |
7614 |
380.78 |
| May 10 2019 |
7609 |
380.78 |
| May 03 2019 |
7614 |
380.78 |
| Apr 26 2019 |
7608 |
380.78 |
| Apr 19 2019 |
7611 |
380.78 |
| Apr 12 2019 |
7613 |
380.78 |
| Apr 05 2019 |
7613 |
380.78 |
| Mar 29 2019 |
7613 |
380.78 |
| Mar 22 2019 |
7611 |
380.78 |
| Mar 15 2019 |
7619 |
380.78 |
| Mar 08 2019 |
7589 |
380.78 |
| Mar 01 2019 |
7592 |
380.78 |
| Feb 22 2019 |
7588 |
380.78 |
| Feb 15 2019 |
7602 |
380.78 |
| Feb 08 2019 |
7588 |
380.78 |
| Feb 01 2019 |
7609 |
380.78 |
| Jan 25 2019 |
7611 |
380.78 |
| Jan 18 2019 |
7310 |
380.78 |
| Jan 11 2019 |
7730 |
380.78 |
| Jan 04 2019 |
7787 |
380.78 |
| Dec 28 2018 |
7803 |
380.78 |
| Dec 21 2018 |
7744 |
380.78 |
| Dec 14 2018 |
7764 |
380.78 |
| Dec 07 2018 |
7843 |
380.78 |
| Nov 30 2018 |
7954 |
380.78 |
| Nov 23 2018 |
7992 |
380.78 |
| Nov 16 2018 |
8085 |
380.78 |
| Nov 09 2018 |
8014 |
380.78 |
| Nov 02 2018 |
8056 |
380.78 |
| Oct 26 2018 |
7888 |
380.78 |
| Oct 19 2018 |
7934 |
380.78 |
| Oct 12 2018 |
7883 |
380.78 |
| Oct 05 2018 |
7703 |
380.78 |
| Sep 28 2018 |
9055 |
397.05 |
| Sep 21 2018 |
8843 |
394.82 |
| Sep 14 2018 |
8715 |
394.82 |
| Sep 07 2018 |
9213 |
400.78 |
| Aug 31 2018 |
9152 |
400.78 |
| Aug 24 2018 |
9114 |
400.78 |
| Aug 17 2018 |
9115 |
400.78 |
| Aug 10 2018 |
9117 |
400.78 |
| Aug 03 2018 |
9136 |
400.78 |
| Jul 27 2018 |
9144 |
400.78 |
| Jul 20 2018 |
9150 |
400.78 |
| Jul 13 2018 |
9150 |
400.78 |
| Jul 06 2018 |
9141 |
400.78 |
| Jun 29 2018 |
9189 |
400.78 |
| Jun 22 2018 |
9189 |
400.78 |
| Jun 15 2018 |
9205 |
400.78 |
| Jun 08 2018 |
9222 |
400.78 |
| Jun 01 2018 |
9215 |
400.78 |
| May 25 2018 |
9221 |
400.78 |
| May 18 2018 |
9210 |
400.78 |
| May 11 2018 |
9229 |
400.78 |
| May 04 2018 |
9278 |
400.78 |
| Apr 27 2018 |
9276 |
400.78 |
| Apr 20 2018 |
9301 |
400.78 |
| Apr 13 2018 |
9299 |
400.78 |
| Apr 06 2018 |
9299 |
400.78 |
| Mar 30 2018 |
9298 |
400.78 |
| Mar 23 2018 |
9298 |
400.78 |
| Mar 16 2018 |
9286 |
400.78 |
| Mar 09 2018 |
9286 |
400.78 |
| Mar 02 2018 |
9289 |
400.78 |
| Feb 23 2018 |
9289 |
400.78 |
| Feb 16 2018 |
9298 |
400.78 |
| Feb 09 2018 |
9294 |
400.78 |
| Feb 02 2018 |
9312 |
400.78 |
| Jan 26 2018 |
9340 |
400.78 |
| Jan 19 2018 |
9319 |
400.78 |
| Jan 12 2018 |
9009 |
400.78 |
| Jan 05 2018 |
9243 |
400.78 |
| Dec 29 2017 |
9258 |
400.78 |
| Dec 22 2017 |
9247 |
400.78 |
| Dec 15 2017 |
9215 |
400.78 |
| Dec 08 2017 |
9410 |
400.78 |
| Dec 01 2017 |
9468 |
400.78 |
| Nov 24 2017 |
9494 |
400.78 |
| Nov 17 2017 |
9523 |
400.78 |
| Nov 10 2017 |
9772 |
400.78 |
| Nov 03 2017 |
9426 |
397.04 |
| Oct 27 2017 |
9365 |
397.48 |
| Oct 20 2017 |
9481 |
398.92 |
| Oct 13 2017 |
10877 |
415.77 |
| Oct 06 2017 |
10890 |
416.63 |
| Sep 29 2017 |
10888 |
416.63 |
| Sep 22 2017 |
12532 |
433.33 |
| Sep 15 2017 |
12662 |
434.27 |
| Sep 08 2017 |
12054 |
429.3 |
| Sep 01 2017 |
12066 |
429.3 |
| Aug 25 2017 |
12085 |
429.3 |
| Aug 18 2017 |
12110 |
429.3 |
| Aug 11 2017 |
12040 |
429.3 |
| Aug 04 2017 |
12061 |
429.3 |
| Jul 28 2017 |
12060 |
429.3 |
| Jul 21 2017 |
12083 |
429.3 |
| Jul 14 2017 |
12095 |
429.3 |
| Jul 07 2017 |
12091 |
429.3 |
| Jun 30 2017 |
12100 |
429.3 |
| Jun 23 2017 |
12100 |
429.3 |
| Jun 16 2017 |
12097 |
429.3 |
| Jun 09 2017 |
12072 |
429.3 |
| Jun 02 2017 |
12073 |
429.3 |
| May 26 2017 |
11947 |
429.3 |
| May 19 2017 |
11966 |
429.3 |
| May 12 2017 |
11921 |
429.3 |
| May 05 2017 |
11892 |
429.3 |
| Apr 28 2017 |
11877 |
429.3 |
| Apr 21 2017 |
11858 |
429.3 |
| Apr 14 2017 |
11876 |
429.3 |
| Apr 07 2017 |
11877 |
429.3 |
| Mar 31 2017 |
11877 |
429.3 |
| Mar 24 2017 |
11877 |
429.3 |
| Mar 17 2017 |
11868 |
429.3 |
| Mar 10 2017 |
11882 |
429.3 |
| Mar 03 2017 |
11882 |
429.3 |
| Feb 24 2017 |
11878 |
429.3 |
| Feb 17 2017 |
11886 |
429.3 |
| Feb 10 2017 |
11906 |
429.3 |
| Feb 03 2017 |
11893 |
429.3 |
| Jan 27 2017 |
11904 |
429.3 |
| Jan 20 2017 |
11930 |
429.3 |
| Jan 13 2017 |
11941 |
429.3 |
| Jan 06 2017 |
12137 |
429.3 |
| Dec 30 2016 |
12193 |
429.3 |
| Dec 23 2016 |
12195 |
429.3 |
| Dec 16 2016 |
12223 |
429.3 |
| Dec 09 2016 |
12286 |
429.3 |
| Dec 02 2016 |
12511 |
429.3 |
| Nov 25 2016 |
12451 |
429.3 |
| Nov 18 2016 |
12540 |
429.3 |
| Nov 11 2016 |
14676 |
447.33 |
| Nov 04 2016 |
14659 |
447.33 |
| Oct 28 2016 |
13374 |
436.62 |
| Oct 21 2016 |
13446 |
436.62 |
| Oct 14 2016 |
12880 |
432.17 |
| Oct 07 2016 |
11384 |
418.58 |
| Sep 30 2016 |
11607 |
421.1 |
| Sep 23 2016 |
10938 |
416.76 |
| Sep 16 2016 |
10688 |
416.76 |
| Sep 09 2016 |
10812 |
418.59 |
| Sep 02 2016 |
10791 |
418.59 |
| Aug 26 2016 |
10822 |
418.59 |
| Aug 19 2016 |
12141 |
434.19 |
| Aug 12 2016 |
12131 |
434.19 |
| Aug 05 2016 |
12147 |
434.19 |
| Jul 29 2016 |
12148 |
434.19 |
| Jul 22 2016 |
12127 |
434.19 |
| Jun 28 2016 |
12128 |
434.19 |
| Jun 21 2016 |
12178 |
434.19 |
| Jun 14 2016 |
12178 |
434.19 |
| Jun 07 2016 |
12178 |
434.19 |
| May 31 2016 |
12183 |
434.19 |
| May 24 2016 |
12183 |
434.19 |
| May 17 2016 |
12171 |
434.19 |
| May 10 2016 |
12171 |
434.19 |
| May 03 2016 |
12172 |
434.19 |
| Apr 26 2016 |
12172 |
434.19 |
| Apr 19 2016 |
12159 |
434.19 |
| Apr 12 2016 |
12187 |
434.19 |
| Apr 05 2016 |
12187 |
434.19 |
| Mar 29 2016 |
12187 |
434.19 |
| Mar 22 2016 |
12180 |
434.19 |
| Mar 15 2016 |
12177 |
434.19 |
| Mar 08 2016 |
12187 |
434.19 |
| Mar 01 2016 |
12183 |
434.19 |
| Feb 23 2016 |
12178 |
434.19 |
| Feb 16 2016 |
12129 |
434.19 |
| Feb 09 2016 |
12129 |
434.19 |
| Feb 02 2016 |
12076 |
434.19 |
| Jan 26 2016 |
12101 |
434.19 |
| Jan 19 2016 |
12111 |
434.19 |
| Jan 12 2016 |
11720 |
434.19 |
| Jan 05 2016 |
13394 |
446.73 |
| Dec 29 2015 |
13406 |
446.73 |
| Dec 22 2015 |
13277 |
446.73 |
| Dec 15 2015 |
13186 |
446.73 |
| Dec 08 2015 |
13378 |
446.73 |
| Dec 01 2015 |
13347 |
446.73 |
| Nov 24 2015 |
13259 |
446.73 |
| Nov 17 2015 |
13950 |
455.99 |
| Nov 10 2015 |
12808 |
445.58 |
| Nov 03 2015 |
12962 |
447.06 |
| Oct 27 2015 |
12946 |
447.06 |
| Oct 20 2015 |
12836 |
447.06 |
| Oct 13 2015 |
11175 |
435.28 |
| Oct 06 2015 |
12170 |
445.29 |
| Sep 29 2015 |
12278 |
445.29 |
| Sep 22 2015 |
16205 |
471.31 |
| Sep 15 2015 |
27746 |
514.16 |
| Sep 14 2015 |
20726 |
533.84 |
| Sep 07 2015 |
20554 |
532.25 |
| Aug 31 2015 |
19715 |
523.09 |
| Aug 24 2015 |
19625 |
523.09 |
| Aug 17 2015 |
19657 |
523.09 |
| Aug 10 2015 |
19674 |
523.09 |
| Aug 03 2015 |
19673 |
523.09 |
| Jul 27 2015 |
19673 |
523.09 |
| Jul 20 2015 |
19672 |
523.09 |
| Jul 13 2015 |
19672 |
523.09 |
| Jul 06 2015 |
19672 |
523.09 |
| Jun 29 2015 |
19672 |
523.09 |
| Jun 22 2015 |
19672 |
523.09 |
| Jun 15 2015 |
19672 |
523.09 |
| Jun 08 2015 |
19806 |
523.09 |
| Jun 01 2015 |
19806 |
523.09 |
| May 25 2015 |
19806 |
523.09 |
| May 18 2015 |
19806 |
523.09 |
| May 11 2015 |
19806 |
523.09 |
| May 04 2015 |
19806 |
523.09 |
| Apr 27 2015 |
19787 |
523.09 |
| Apr 20 2015 |
19773 |
523.09 |
| Apr 13 2015 |
19772 |
523.09 |
| Apr 06 2015 |
19805 |
523.09 |
| Mar 30 2015 |
19805 |
523.09 |
| Mar 23 2015 |
19827 |
523.09 |
| Mar 16 2015 |
19814 |
523.09 |
| Mar 09 2015 |
19813 |
523.09 |
| Mar 02 2015 |
19804 |
523.09 |
| Feb 23 2015 |
19671 |
523.09 |
| Feb 16 2015 |
19646 |
523.09 |
| Feb 09 2015 |
19656 |
523.09 |
| Feb 02 2015 |
19665 |
523.09 |
| Jan 26 2015 |
19654 |
523.09 |
| Jan 19 2015 |
19637 |
523.09 |
| Jan 12 2015 |
19494 |
523.09 |
| Jan 05 2015 |
19789 |
523.09 |
| Dec 29 2014 |
19796 |
523.09 |
| Dec 22 2014 |
19846 |
523.09 |
| Dec 15 2014 |
19554 |
523.09 |
| Dec 08 2014 |
19730 |
523.09 |
| Dec 01 2014 |
19862 |
523.09 |
| Nov 24 2014 |
19855 |
523.09 |
| Nov 17 2014 |
20049 |
523.09 |
| Nov 10 2014 |
18368 |
505.43 |
| Nov 03 2014 |
13937 |
464.29 |
| Oct 27 2014 |
12883 |
454.08 |
| Oct 20 2014 |
13027 |
454.08 |
| Oct 13 2014 |
12974 |
454.08 |
| Oct 06 2014 |
12866 |
454.6 |
| Sep 29 2014 |
13016 |
454.6 |
| Sep 22 2014 |
13849 |
461.65 |
| Sep 15 2014 |
15114 |
474.96 |
| Sep 08 2014 |
15934 |
483.11 |
| Sep 01 2014 |
15982 |
483.11 |
| Aug 25 2014 |
15998 |
483.11 |
| Aug 18 2014 |
16003 |
483.11 |
| Aug 11 2014 |
16003 |
483.11 |
| Aug 04 2014 |
16003 |
483.11 |
| Jul 28 2014 |
16003 |
483.11 |
| Jul 21 2014 |
16022 |
483.11 |
| Jul 14 2014 |
16022 |
483.11 |
| Jul 07 2014 |
16022 |
483.11 |
| Jun 30 2014 |
16022 |
483.11 |
| Jun 23 2014 |
16022 |
483.11 |
| Jun 16 2014 |
16022 |
483.11 |
| Jun 09 2014 |
16022 |
483.11 |
| Jun 02 2014 |
16022 |
483.11 |
| May 26 2014 |
16022 |
483.11 |
| May 19 2014 |
16022 |
483.11 |
| May 12 2014 |
16024 |
483.11 |
| May 05 2014 |
16024 |
483.11 |
| Apr 28 2014 |
16025 |
483.11 |
| Apr 21 2014 |
16025 |
483.11 |
| Apr 14 2014 |
16047 |
483.11 |
| Apr 07 2014 |
16047 |
483.11 |
| Mar 31 2014 |
16048 |
483.11 |
| Mar 24 2014 |
16048 |
483.11 |
| Mar 17 2014 |
16048 |
483.11 |
| Mar 10 2014 |
16048 |
483.11 |
| Mar 03 2014 |
16048 |
483.11 |
| Feb 24 2014 |
16043 |
483.11 |
| Feb 17 2014 |
16057 |
483.11 |
| Feb 10 2014 |
16056 |
483.11 |
| Feb 03 2014 |
16043 |
483.11 |
| Jan 27 2014 |
16108 |
483.11 |
| Jan 20 2014 |
16068 |
483.11 |
| Jan 13 2014 |
15874 |
483.11 |
| Jan 06 2014 |
15839 |
483.11 |
| Dec 30 2013 |
15981 |
483.11 |
| Dec 23 2013 |
15766 |
483.11 |
| Dec 16 2013 |
15596 |
483.11 |
| Dec 09 2013 |
15607 |
483.11 |
| Dec 02 2013 |
15823 |
483.11 |
| Nov 25 2013 |
15607 |
478.39 |
| Nov 18 2013 |
15711 |
478.39 |
| Nov 11 2013 |
14738 |
469.79 |
| Nov 04 2013 |
13981 |
463.55 |
| Oct 28 2013 |
14678 |
471.26 |
| Oct 21 2013 |
15184 |
479.09 |
| Oct 14 2013 |
15174 |
479.09 |
| Oct 07 2013 |
15066 |
479.09 |
| Sep 30 2013 |
15069 |
479.09 |
| Sep 23 2013 |
15012 |
479.09 |
| Sep 16 2013 |
14923 |
479.09 |
| Sep 09 2013 |
14908 |
479.09 |
| Sep 02 2013 |
15021 |
479.09 |
| Aug 26 2013 |
14993 |
479.09 |
| Aug 19 2013 |
15012 |
479.09 |
| Aug 12 2013 |
15012 |
479.09 |
| Aug 05 2013 |
15014 |
479.09 |
| Jul 29 2013 |
15015 |
479.09 |
| Jul 22 2013 |
15056 |
479.09 |
| Jul 15 2013 |
15056 |
479.09 |
| Jul 08 2013 |
15056 |
479.09 |
| Jul 01 2013 |
15056 |
479.09 |
| Jun 24 2013 |
15057 |
479.09 |
| Jun 17 2013 |
15057 |
479.09 |
| Jun 10 2013 |
15057 |
479.09 |
| Jun 03 2013 |
15057 |
479.09 |
| May 27 2013 |
15057 |
479.09 |
| May 20 2013 |
15057 |
479.09 |
| May 13 2013 |
15057 |
479.09 |
| May 06 2013 |
15057 |
479.09 |
| Apr 29 2013 |
15057 |
479.09 |
| Apr 22 2013 |
15017 |
479.09 |
| Apr 15 2013 |
15024 |
479.09 |
| Apr 08 2013 |
15024 |
479.09 |
| Apr 01 2013 |
15024 |
479.09 |
| Mar 25 2013 |
15016 |
479.09 |
| Mar 18 2013 |
15016 |
479.09 |
| Mar 11 2013 |
15016 |
479.09 |
| Mar 04 2013 |
15016 |
479.09 |
| Feb 25 2013 |
15016 |
479.09 |
| Feb 18 2013 |
15024 |
479.09 |
| Feb 11 2013 |
15033 |
479.09 |
| Feb 04 2013 |
14999 |
479.09 |
| Jan 28 2013 |
15047 |
479.09 |
| Jan 21 2013 |
15071 |
479.09 |
| Jan 14 2013 |
15150 |
479.09 |
| Jan 07 2013 |
15108 |
479.09 |
| Dec 31 2012 |
15107 |
479.09 |
| Dec 24 2012 |
15101 |
479.09 |
| Dec 17 2012 |
15122 |
479.09 |
| Dec 10 2012 |
14969 |
479.09 |
| Dec 03 2012 |
15165 |
479.09 |
| Nov 26 2012 |
15247 |
480.98 |
| Nov 19 2012 |
15300 |
480.98 |
| Nov 12 2012 |
19882 |
530.63 |
| Nov 05 2012 |
20911 |
543.04 |
| Oct 29 2012 |
21078 |
543.04 |
| Oct 22 2012 |
28070 |
642.98 |
| Oct 15 2012 |
27808 |
642.98 |
| Oct 02 2012 |
26712 |
642.98 |
| Sep 26 2012 |
26703 |
642.98 |
| Sep 20 2012 |
26331 |
642.98 |
| Sep 13 2012 |
25911 |
642.98 |
| Jan 19 2012 |
25231 |
642.98 |
| Dec 29 2011 |
25097 |
642.98 |
| Dec 13 2011 |
24800 |
642.98 |
| Dec 09 2011 |
24812 |
642.98 |
| Dec 01 2011 |
24865 |
642.98 |
| Nov 25 2011 |
25176 |
642.98 |
