Nov 02 2018 |
24444 |
550.36 |
Oct 26 2018 |
24230 |
550.36 |
Oct 19 2018 |
24368 |
550.36 |
Oct 12 2018 |
24213 |
550.36 |
Oct 05 2018 |
23952 |
550.36 |
Sep 28 2018 |
24058 |
550.36 |
Sep 21 2018 |
24077 |
550.36 |
Sep 14 2018 |
23790 |
550.36 |
Sep 07 2018 |
23592 |
550.36 |
Aug 31 2018 |
23371 |
550.36 |
Aug 24 2018 |
23289 |
550.36 |
Aug 17 2018 |
23278 |
550.36 |
Aug 10 2018 |
23292 |
550.36 |
Aug 03 2018 |
23323 |
550.36 |
Jul 27 2018 |
23338 |
550.36 |
Jul 20 2018 |
23362 |
550.36 |
Jul 13 2018 |
23362 |
550.36 |
Jul 06 2018 |
23335 |
550.36 |
Jun 29 2018 |
23403 |
550.36 |
Jun 22 2018 |
23403 |
550.36 |
Jun 15 2018 |
23428 |
550.36 |
Jun 08 2018 |
23460 |
550.36 |
Jun 01 2018 |
23442 |
550.36 |
May 25 2018 |
23473 |
550.36 |
May 18 2018 |
23424 |
550.36 |
May 11 2018 |
23453 |
550.36 |
May 04 2018 |
23560 |
550.36 |
Apr 27 2018 |
23548 |
550.36 |
Apr 20 2018 |
23611 |
550.36 |
Apr 13 2018 |
23604 |
550.36 |
Apr 06 2018 |
23604 |
550.36 |
Mar 30 2018 |
23602 |
550.36 |
Mar 23 2018 |
23602 |
550.36 |
Mar 16 2018 |
23585 |
550.36 |
Mar 09 2018 |
23585 |
550.36 |
Mar 02 2018 |
23594 |
550.36 |
Feb 23 2018 |
23582 |
550.36 |
Feb 16 2018 |
23600 |
550.36 |
Feb 09 2018 |
23592 |
550.36 |
Feb 02 2018 |
23610 |
550.36 |
Jan 26 2018 |
23642 |
550.36 |
Jan 19 2018 |
23559 |
550.36 |
Jan 12 2018 |
23094 |
550.36 |
Jan 05 2018 |
23312 |
550.36 |
Dec 29 2017 |
23379 |
550.36 |
Dec 22 2017 |
23375 |
550.36 |
Dec 15 2017 |
23382 |
550.36 |
Dec 08 2017 |
23808 |
550.36 |
Dec 01 2017 |
24091 |
550.36 |
Nov 24 2017 |
24147 |
550.36 |
Nov 17 2017 |
24429 |
550.36 |
Nov 10 2017 |
25088 |
550.36 |
Nov 04 2016 |
24586 |
537.96 |
Oct 28 2016 |
24598 |
537.96 |
Oct 21 2016 |
19942 |
493.32 |
Oct 14 2016 |
20026 |
494.71 |
Oct 07 2016 |
19926 |
494.97 |
Sep 30 2016 |
19631 |
492.82 |
Sep 23 2016 |
19279 |
492.82 |
Sep 16 2016 |
18306 |
486.76 |
Sep 09 2016 |
18133 |
486.76 |
Sep 02 2016 |
18058 |
486.76 |
Aug 26 2016 |
18075 |
486.76 |
Aug 19 2016 |
17715 |
486.76 |
Aug 12 2016 |
17703 |
486.76 |
Aug 05 2016 |
17722 |
486.76 |
Jul 29 2016 |
17723 |
486.76 |
Jul 22 2016 |
17702 |
486.76 |
Jun 28 2016 |
17704 |
486.76 |
Jun 21 2016 |
17763 |
486.76 |
Jun 14 2016 |
17763 |
486.76 |
Jun 07 2016 |
17765 |
486.76 |
May 31 2016 |
17775 |
486.76 |
May 24 2016 |
17775 |
486.76 |
May 17 2016 |
17759 |
486.76 |
May 10 2016 |
17759 |
486.76 |
May 03 2016 |
17760 |
486.76 |
Apr 26 2016 |
17760 |
486.76 |
Apr 19 2016 |
17740 |
486.76 |
Apr 12 2016 |
17780 |
486.76 |
Apr 05 2016 |
17780 |
486.76 |
Mar 29 2016 |
17780 |
486.76 |
Mar 22 2016 |
17770 |
486.76 |
Mar 15 2016 |
17768 |
486.76 |
Mar 08 2016 |
17787 |
486.76 |
Mar 01 2016 |
17783 |
486.76 |
Feb 23 2016 |
17779 |
486.76 |
Feb 16 2016 |
17716 |
486.76 |
Feb 09 2016 |
17716 |
486.76 |
Feb 02 2016 |
17658 |
486.76 |
Jan 26 2016 |
17689 |
486.76 |
Jan 19 2016 |
17703 |
486.76 |
Jan 12 2016 |
17259 |
486.76 |
Jan 05 2016 |
17664 |
486.76 |
Dec 29 2015 |
17683 |
486.76 |
Dec 22 2015 |
17519 |
486.76 |
Dec 15 2015 |
18561 |
497.52 |
Dec 08 2015 |
18850 |
497.52 |
Dec 01 2015 |
18873 |
497.52 |
Nov 24 2015 |
18720 |
497.52 |
Nov 17 2015 |
18378 |
497.52 |
Nov 10 2015 |
18430 |
498.07 |
Nov 03 2015 |
18450 |
498.07 |
Oct 27 2015 |
21079 |
522.77 |
Oct 20 2015 |
21071 |
522.77 |
Oct 13 2015 |
23010 |
549.08 |
Oct 06 2015 |
24013 |
559.14 |
Sep 29 2015 |
23943 |
558.74 |
Sep 22 2015 |
21263 |
549.12 |
Sep 15 2015 |
22693 |
549.12 |
Sep 14 2015 |
22131 |
549.12 |
Sep 07 2015 |
22889 |
557.53 |
Aug 31 2015 |
22959 |
557.53 |
Aug 24 2015 |
22860 |
557.53 |
Aug 17 2015 |
22898 |
557.53 |
Aug 10 2015 |
22915 |
557.53 |
Aug 03 2015 |
22914 |
557.53 |
Jul 27 2015 |
22914 |
557.53 |
Jul 20 2015 |
22913 |
557.53 |
Jul 13 2015 |
22913 |
557.53 |
Jul 06 2015 |
22913 |
557.53 |
Jun 29 2015 |
22913 |
557.53 |
Jun 22 2015 |
22913 |
557.53 |
Jun 15 2015 |
22913 |
557.53 |
Jun 08 2015 |
23072 |
557.53 |
Jun 01 2015 |
23072 |
557.53 |
May 25 2015 |
23072 |
557.53 |
May 18 2015 |
23072 |
557.53 |
May 11 2015 |
23072 |
557.53 |
May 04 2015 |
23072 |
557.53 |
Apr 27 2015 |
23040 |
557.53 |
Apr 20 2015 |
23024 |
557.53 |
Apr 13 2015 |
23023 |
557.53 |
Apr 06 2015 |
23063 |
557.53 |
Mar 30 2015 |
23063 |
557.53 |
Mar 23 2015 |
23085 |
557.53 |
Mar 16 2015 |
23065 |
557.53 |
Mar 09 2015 |
23064 |
557.53 |
Mar 02 2015 |
23053 |
557.53 |
Feb 23 2015 |
22899 |
557.53 |
Feb 16 2015 |
22870 |
557.53 |
Feb 09 2015 |
22881 |
557.53 |
Feb 02 2015 |
22890 |
557.53 |
Jan 26 2015 |
22875 |
557.53 |
Jan 19 2015 |
22850 |
557.53 |
Jan 12 2015 |
22708 |
557.53 |
Jan 05 2015 |
23027 |
557.53 |
Dec 29 2014 |
23027 |
557.53 |
Dec 22 2014 |
23067 |
557.53 |
Dec 15 2014 |
22728 |
557.53 |
Dec 08 2014 |
22991 |
557.53 |
Dec 01 2014 |
23140 |
557.53 |
Nov 24 2014 |
23137 |
557.53 |
Nov 17 2014 |
23362 |
557.53 |
Nov 10 2014 |
23553 |
557.53 |
Nov 03 2014 |
23457 |
557.53 |
Oct 27 2014 |
23428 |
557.53 |
Oct 20 2014 |
23599 |
557.53 |
Oct 13 2014 |
23308 |
555.48 |
Oct 06 2014 |
22936 |
555.48 |
Sep 29 2014 |
22937 |
553.44 |
Sep 22 2014 |
23010 |
553.44 |
Sep 15 2014 |
16886 |
492.47 |
Sep 08 2014 |
16822 |
492.47 |
Sep 01 2014 |
16889 |
492.47 |
Aug 25 2014 |
17994 |
503.03 |
Aug 18 2014 |
17999 |
503.03 |
Aug 11 2014 |
17999 |
503.03 |
Aug 04 2014 |
17999 |
503.03 |
Jul 28 2014 |
17999 |
503.03 |
Jul 21 2014 |
18017 |
503.03 |
Jul 14 2014 |
18017 |
503.03 |
Jul 07 2014 |
18017 |
503.03 |
Jun 30 2014 |
18017 |
503.03 |
Jun 23 2014 |
18017 |
503.03 |
Jun 16 2014 |
18017 |
503.03 |
Jun 09 2014 |
18017 |
503.03 |
Jun 02 2014 |
18017 |
503.03 |
May 26 2014 |
18017 |
503.03 |
May 19 2014 |
18017 |
503.03 |
May 12 2014 |
18019 |
503.03 |
May 05 2014 |
18019 |
503.03 |
Apr 28 2014 |
18020 |
503.03 |
Apr 21 2014 |
18020 |
503.03 |
Apr 14 2014 |
18035 |
503.03 |
Apr 07 2014 |
18035 |
503.03 |
Mar 31 2014 |
18036 |
503.03 |
Mar 24 2014 |
18036 |
503.03 |
Mar 17 2014 |
18036 |
503.03 |
Mar 10 2014 |
18036 |
503.03 |
Mar 03 2014 |
18036 |
503.03 |
Feb 24 2014 |
18030 |
503.03 |
Feb 17 2014 |
18047 |
503.03 |
Feb 10 2014 |
18047 |
503.03 |
Feb 03 2014 |
18035 |
503.03 |
Jan 27 2014 |
18106 |
503.03 |
Jan 20 2014 |
18068 |
503.03 |
Jan 13 2014 |
17885 |
503.03 |
Jan 06 2014 |
17827 |
503.03 |
Dec 30 2013 |
17974 |
503.03 |
Dec 23 2013 |
17748 |
503.03 |
Dec 16 2013 |
17550 |
503.03 |
Dec 09 2013 |
17563 |
503.03 |
Dec 02 2013 |
17783 |
503.03 |
Nov 25 2013 |
18067 |
503.03 |
Nov 18 2013 |
18184 |
503.03 |
Nov 11 2013 |
17443 |
495.99 |
Nov 04 2013 |
16906 |
491.69 |
Oct 28 2013 |
16784 |
491.69 |
Oct 21 2013 |
15103 |
478.19 |
Oct 14 2013 |
15090 |
478.19 |
Oct 07 2013 |
14982 |
478.19 |
Sep 30 2013 |
14969 |
478.19 |
Sep 23 2013 |
12852 |
457.48 |
Sep 16 2013 |
14253 |
472.01 |
Sep 09 2013 |
14249 |
472.01 |
Sep 02 2013 |
13825 |
466.36 |
Aug 26 2013 |
13780 |
466.36 |
Aug 19 2013 |
13795 |
466.36 |
Aug 12 2013 |
13795 |
466.36 |
Aug 05 2013 |
13797 |
466.36 |
Jul 29 2013 |
13798 |
466.36 |
Jul 22 2013 |
13837 |
466.36 |
Jul 15 2013 |
13837 |
466.36 |
Jul 08 2013 |
13837 |
466.36 |
Jul 01 2013 |
13837 |
466.36 |
Jun 24 2013 |
13838 |
466.36 |
Jun 17 2013 |
13838 |
466.36 |
Jun 10 2013 |
13838 |
466.36 |
Jun 03 2013 |
13838 |
466.36 |
May 27 2013 |
13838 |
466.36 |
May 20 2013 |
13838 |
466.36 |
May 13 2013 |
13838 |
466.36 |
May 06 2013 |
13838 |
466.36 |
Apr 29 2013 |
13838 |
466.36 |
Apr 22 2013 |
13798 |
466.36 |
Apr 15 2013 |
13805 |
466.36 |
Apr 08 2013 |
13805 |
466.36 |
Apr 01 2013 |
13806 |
466.36 |
Mar 25 2013 |
13799 |
466.36 |
Mar 18 2013 |
13799 |
466.36 |
Mar 11 2013 |
13799 |
466.36 |
Mar 04 2013 |
13799 |
466.36 |
Feb 25 2013 |
13799 |
466.36 |
Feb 18 2013 |
13806 |
466.36 |
Feb 11 2013 |
13815 |
466.36 |
Feb 04 2013 |
13781 |
466.36 |
Jan 28 2013 |
13824 |
466.36 |
Jan 21 2013 |
13846 |
466.36 |
Jan 14 2013 |
13934 |
466.36 |
Jan 07 2013 |
13885 |
466.36 |
Dec 31 2012 |
13888 |
466.36 |
Dec 24 2012 |
13891 |
466.36 |
Dec 17 2012 |
13899 |
466.36 |
Dec 10 2012 |
13740 |
466.36 |
Dec 03 2012 |
13932 |
466.36 |
Nov 26 2012 |
13845 |
466.36 |
Nov 19 2012 |
13914 |
466.36 |
Nov 12 2012 |
14195 |
468.27 |
Nov 05 2012 |
14128 |
467.58 |
Oct 29 2012 |
14269 |
467.58 |
Oct 22 2012 |
14051 |
465.32 |
Oct 15 2012 |
13869 |
465.32 |
Oct 02 2012 |
14437 |
475.98 |
Sep 26 2012 |
14560 |
477.64 |
Sep 20 2012 |
14464 |
478.07 |
Sep 13 2012 |
14067 |
475.5 |
Jan 19 2012 |
13409 |
476.76 |
Dec 29 2011 |
13313 |
476.75 |
Dec 13 2011 |
13160 |
476.75 |
Dec 09 2011 |
13187 |
476.75 |
Dec 01 2011 |
12683 |
471.03 |
Nov 25 2011 |
12871 |
471.03 |