| Nov 09 2023 |
8291 |
567.7 |
| Nov 02 2023 |
8210 |
567.7 |
| Oct 26 2023 |
7798 |
550.09 |
| Oct 19 2023 |
7931 |
550.09 |
| Oct 12 2023 |
7476 |
558.09 |
| Oct 05 2023 |
7588 |
558.09 |
| Sep 28 2023 |
7558 |
558.09 |
| Sep 21 2023 |
7546 |
558.09 |
| Sep 14 2023 |
7693 |
558.09 |
| Sep 07 2023 |
7716 |
558.09 |
| Aug 31 2023 |
7770 |
558.09 |
| Aug 24 2023 |
7754 |
558.09 |
| Aug 17 2023 |
7739 |
558.09 |
| Aug 10 2023 |
7740 |
558.09 |
| Aug 03 2023 |
7752 |
558.09 |
| Jul 27 2023 |
7741 |
558.09 |
| Jul 20 2023 |
7614 |
558.09 |
| Jul 13 2023 |
7614 |
558.09 |
| Jul 06 2023 |
7584 |
558.09 |
| Jun 29 2023 |
7590 |
558.09 |
| Jun 22 2023 |
7590 |
558.09 |
| Jun 15 2023 |
7590 |
558.09 |
| Jun 08 2023 |
7596 |
558.09 |
| Jun 01 2023 |
7584 |
558.09 |
| May 25 2023 |
7576 |
558.09 |
| May 18 2023 |
7576 |
558.09 |
| May 11 2023 |
7576 |
558.09 |
| May 04 2023 |
7574 |
558.09 |
| Apr 27 2023 |
7575 |
558.09 |
| Apr 20 2023 |
7575 |
558.09 |
| Apr 13 2023 |
7575 |
558.09 |
| Apr 06 2023 |
7589 |
558.09 |
| Mar 30 2023 |
7589 |
558.09 |
| Mar 23 2023 |
7589 |
558.09 |
| Mar 16 2023 |
7589 |
558.09 |
| Mar 09 2023 |
7589 |
558.09 |
| Mar 02 2023 |
7589 |
558.09 |
| Feb 23 2023 |
7588 |
558.09 |
| Feb 16 2023 |
7599 |
558.09 |
| Feb 09 2023 |
7621 |
558.09 |
| Feb 02 2023 |
7637 |
558.09 |
| Jan 26 2023 |
7641 |
558.09 |
| Jan 19 2023 |
7632 |
558.09 |
| Jan 12 2023 |
7580 |
558.09 |
| Jan 05 2023 |
7616 |
558.09 |
| Dec 29 2022 |
7619 |
558.09 |
| Dec 22 2022 |
10700 |
509.15 |
| Dec 15 2022 |
10669 |
509.15 |
| Dec 08 2022 |
10600 |
509.15 |
| Dec 01 2022 |
10490 |
509.15 |
| Nov 24 2022 |
10473 |
509.15 |
| Nov 17 2022 |
10287 |
509.15 |
| Nov 10 2022 |
10131 |
509.15 |
| Nov 03 2022 |
9824 |
509.15 |
| Oct 27 2022 |
9344 |
512.55 |
| Oct 20 2022 |
9003 |
512.55 |
| Oct 13 2022 |
8850 |
512.55 |
| Oct 06 2022 |
8506 |
512.55 |
| Sep 29 2022 |
8276 |
512.55 |
| Sep 22 2022 |
8167 |
512.55 |
| Sep 15 2022 |
8060 |
512.55 |
| Sep 08 2022 |
8040 |
512.55 |
| Sep 01 2022 |
8027 |
512.55 |
| Aug 25 2022 |
8015 |
512.55 |
| Aug 18 2022 |
8011 |
512.55 |
| Aug 11 2022 |
8025 |
512.55 |
| Aug 04 2022 |
7996 |
512.55 |
| Jul 28 2022 |
7996 |
512.55 |
| Jul 21 2022 |
7996 |
512.55 |
| Jul 14 2022 |
7996 |
512.55 |
| Jul 07 2022 |
7996 |
512.55 |
| Jun 30 2022 |
7996 |
512.55 |
| Jun 23 2022 |
7974 |
512.55 |
| Jun 16 2022 |
7974 |
512.55 |
| Jun 09 2022 |
7982 |
512.55 |
| Jun 02 2022 |
7982 |
512.55 |
| May 26 2022 |
7982 |
512.55 |
| May 19 2022 |
7982 |
512.55 |
| May 12 2022 |
7982 |
512.55 |
| May 05 2022 |
7982 |
512.55 |
| Apr 28 2022 |
7966 |
512.55 |
| Apr 21 2022 |
7966 |
512.55 |
| Apr 14 2022 |
7966 |
512.55 |
| Apr 07 2022 |
7966 |
512.55 |
| Mar 31 2022 |
7966 |
512.55 |
| Mar 24 2022 |
7966 |
512.55 |
| Mar 17 2022 |
7953 |
512.55 |
| Mar 10 2022 |
7953 |
512.55 |
| Mar 03 2022 |
7953 |
512.55 |
| Feb 24 2022 |
7937 |
512.55 |
| Feb 17 2022 |
7945 |
512.55 |
| Feb 10 2022 |
7946 |
512.55 |
| Feb 03 2022 |
7959 |
512.55 |
| Jan 27 2022 |
7963 |
512.55 |
| Jan 20 2022 |
7835 |
512.55 |
| Jan 13 2022 |
7866 |
512.55 |
| Jan 06 2022 |
8014 |
512.55 |
| Dec 30 2021 |
8044 |
512.55 |
| Dec 23 2021 |
8061 |
512.55 |
| Dec 16 2021 |
8050 |
512.55 |
| Dec 09 2021 |
8070 |
512.55 |
| Dec 02 2021 |
8162 |
512.55 |
| Nov 25 2021 |
8154 |
512.55 |
| Nov 18 2021 |
8188 |
512.55 |
| Nov 11 2021 |
7900 |
499.51 |
| Nov 04 2021 |
7902 |
492.21 |
| Oct 28 2021 |
8222 |
492.21 |
| Oct 21 2021 |
8376 |
495.8 |
| Oct 14 2021 |
8258 |
487.37 |
| Oct 07 2021 |
8414 |
493.37 |
| Sep 30 2021 |
8728 |
497.83 |
| Sep 23 2021 |
8931 |
497.83 |
| Sep 16 2021 |
8988 |
492.14 |
| Sep 09 2021 |
9126 |
492.14 |
| Sep 02 2021 |
9299 |
492.14 |
| Aug 26 2021 |
9314 |
492.14 |
| Aug 19 2021 |
9335 |
492.14 |
| Aug 12 2021 |
9360 |
492.14 |
| Aug 05 2021 |
9375 |
492.14 |
| Jul 29 2021 |
9381 |
492.14 |
| Jun 03 2021 |
9903 |
492.14 |
| Nov 13 2020 |
9890 |
484.31 |
| Nov 06 2020 |
10664 |
483.46 |
| Oct 30 2020 |
11513 |
483.46 |
| Oct 23 2020 |
12338 |
483.46 |
| Oct 16 2020 |
12910 |
481.29 |
| Oct 09 2020 |
14703 |
497.21 |
| Oct 02 2020 |
15284 |
497.83 |
| Sep 25 2020 |
15653 |
497.83 |
| Sep 18 2020 |
16092 |
497.83 |
| Sep 11 2020 |
15957 |
492.14 |
| Sep 04 2020 |
16253 |
492.14 |
| Aug 28 2020 |
16388 |
492.14 |
| Aug 21 2020 |
16440 |
492.14 |
| Aug 14 2020 |
16460 |
492.14 |
| Aug 07 2020 |
16593 |
492.14 |
| Jul 31 2020 |
16665 |
492.14 |
| Jul 24 2020 |
16665 |
492.14 |
| Jul 17 2020 |
16693 |
492.14 |
| Jul 10 2020 |
16728 |
492.14 |
| Jul 03 2020 |
16799 |
492.14 |
| Jun 26 2020 |
16799 |
492.14 |
| Jun 19 2020 |
16799 |
492.14 |
| Jun 12 2020 |
16805 |
492.14 |
| Jun 05 2020 |
16834 |
492.14 |
| May 29 2020 |
16860 |
492.14 |
| May 22 2020 |
16905 |
492.14 |
| May 15 2020 |
16905 |
492.14 |
| May 08 2020 |
16914 |
492.14 |
| May 01 2020 |
16925 |
492.14 |
| Apr 24 2020 |
16977 |
492.14 |
| Apr 17 2020 |
16978 |
492.14 |
| Apr 10 2020 |
16978 |
492.14 |
| Apr 03 2020 |
16978 |
492.14 |
| Mar 27 2020 |
16978 |
492.14 |
| Mar 20 2020 |
16991 |
492.14 |
| Mar 13 2020 |
16991 |
492.14 |
| Mar 06 2020 |
16991 |
492.14 |
| Feb 28 2020 |
16966 |
492.14 |
| Feb 21 2020 |
17024 |
492.14 |
| Feb 14 2020 |
17033 |
492.14 |
| Feb 07 2020 |
17055 |
492.14 |
| Jan 31 2020 |
17075 |
492.14 |
| Jan 24 2020 |
16701 |
492.14 |
| Jan 17 2020 |
16745 |
492.14 |
| Jan 10 2020 |
17433 |
492.14 |
| Jan 03 2020 |
17310 |
492.14 |
| Dec 27 2019 |
17327 |
492.14 |
| Dec 20 2019 |
17360 |
492.14 |
| Dec 13 2019 |
17429 |
492.14 |
| Dec 06 2019 |
17292 |
492.14 |
| Nov 29 2019 |
17697 |
492.14 |
| Nov 22 2019 |
17794 |
492.14 |
| Nov 15 2019 |
19045 |
504.28 |
| Nov 08 2019 |
21627 |
531.22 |
| Nov 01 2019 |
21743 |
531.22 |
| Oct 25 2019 |
21587 |
528.63 |
| Oct 18 2019 |
23514 |
556.71 |
| Oct 11 2019 |
25147 |
573.43 |
| Oct 04 2019 |
26669 |
593.92 |
| Sep 27 2019 |
26586 |
593.92 |
| Sep 20 2019 |
28274 |
624.05 |
| Sep 13 2019 |
28837 |
637.27 |
| Sep 06 2019 |
28268 |
637.27 |
| Aug 30 2019 |
28395 |
637.27 |
| Aug 23 2019 |
28408 |
637.27 |
| Aug 16 2019 |
28123 |
637.27 |
| Aug 09 2019 |
28123 |
637.27 |
| Aug 02 2019 |
28139 |
637.27 |
| Jul 26 2019 |
28159 |
637.27 |
| Jul 19 2019 |
28173 |
637.27 |
| Jul 12 2019 |
28224 |
637.27 |
| Jul 05 2019 |
28241 |
637.27 |
| Jun 28 2019 |
28300 |
637.27 |
| Jun 21 2019 |
28331 |
637.27 |
| Jun 14 2019 |
28319 |
637.27 |
| Jun 07 2019 |
28293 |
637.27 |
| May 31 2019 |
28330 |
637.27 |
| May 24 2019 |
28331 |
637.27 |
| May 17 2019 |
28379 |
637.27 |
| May 10 2019 |
28369 |
637.27 |
| May 03 2019 |
28402 |
637.27 |
| Apr 26 2019 |
28397 |
637.27 |
| Apr 19 2019 |
28406 |
637.27 |
| Apr 12 2019 |
28418 |
637.27 |
| Apr 05 2019 |
28418 |
637.27 |
| Mar 29 2019 |
28419 |
637.27 |
| Mar 22 2019 |
28397 |
637.27 |
| Mar 15 2019 |
28408 |
637.27 |
| Mar 08 2019 |
28302 |
637.27 |
| Mar 01 2019 |
28309 |
637.27 |
| Feb 22 2019 |
28299 |
637.27 |
| Feb 15 2019 |
28308 |
637.27 |
| Feb 08 2019 |
28268 |
637.27 |
| Feb 01 2019 |
28295 |
637.27 |
| Jan 25 2019 |
28309 |
637.27 |
| Jan 18 2019 |
27778 |
637.27 |
| Jan 11 2019 |
28522 |
637.27 |
| Jan 04 2019 |
28699 |
637.27 |
| Dec 28 2018 |
28603 |
637.27 |
| Dec 21 2018 |
28388 |
637.27 |
| Dec 14 2018 |
28594 |
637.27 |
| Dec 07 2018 |
28964 |
637.27 |
| Nov 30 2018 |
29517 |
639.44 |
| Nov 23 2018 |
29862 |
639.44 |
| Nov 16 2018 |
29509 |
621.43 |
| Nov 09 2018 |
29716 |
621.43 |
| Nov 02 2018 |
30565 |
631.27 |
| Oct 26 2018 |
30620 |
633.52 |
| Oct 19 2018 |
29678 |
616.06 |
| Oct 12 2018 |
27558 |
590.66 |
| Oct 05 2018 |
27092 |
588.04 |
| Sep 28 2018 |
27182 |
588.04 |
| Sep 21 2018 |
25139 |
562.38 |
| Sep 14 2018 |
24842 |
562.38 |
| Sep 07 2018 |
24626 |
562.38 |
| Aug 31 2018 |
24369 |
562.38 |
| Aug 24 2018 |
24280 |
562.38 |
| Aug 17 2018 |
24270 |
562.38 |
| Aug 10 2018 |
24282 |
562.38 |
| Aug 03 2018 |
24314 |
562.38 |
| Jul 27 2018 |
24330 |
562.38 |
| Jul 20 2018 |
24359 |
562.38 |
| Jul 13 2018 |
24363 |
562.38 |
| Jul 06 2018 |
24332 |
562.38 |
| Jun 29 2018 |
24402 |
562.38 |
| Jun 22 2018 |
24402 |
562.38 |
| Jun 15 2018 |
24425 |
562.38 |
| Jun 08 2018 |
24462 |
562.38 |
| Jun 01 2018 |
24443 |
562.38 |
| May 25 2018 |
24470 |
562.38 |
| May 18 2018 |
24416 |
562.38 |
| May 11 2018 |
24444 |
562.38 |
| May 04 2018 |
24556 |
562.38 |
| Apr 27 2018 |
24545 |
562.38 |
| Apr 20 2018 |
24610 |
562.38 |
| Apr 13 2018 |
24605 |
562.38 |
| Apr 06 2018 |
24605 |
562.38 |
| Mar 30 2018 |
24603 |
562.38 |
| Mar 23 2018 |
24603 |
562.38 |
| Mar 16 2018 |
24583 |
562.38 |
| Mar 09 2018 |
24583 |
562.38 |
| Mar 02 2018 |
24591 |
562.38 |
| Feb 23 2018 |
24580 |
562.38 |
| Feb 16 2018 |
24597 |
562.38 |
| Feb 09 2018 |
24589 |
562.38 |
| Feb 02 2018 |
24610 |
562.38 |
| Jan 26 2018 |
24644 |
562.38 |
| Jan 19 2018 |
24555 |
562.38 |
| Jan 12 2018 |
24082 |
562.38 |
| Jan 05 2018 |
24287 |
562.38 |
| Dec 29 2017 |
24358 |
562.38 |
| Dec 22 2017 |
24349 |
562.38 |
| Dec 15 2017 |
24349 |
562.38 |
| Dec 08 2017 |
24772 |
562.38 |
| Dec 01 2017 |
25063 |
562.38 |
| Nov 24 2017 |
25106 |
562.38 |
| Nov 17 2017 |
25422 |
562.38 |
| Nov 10 2017 |
26125 |
562.38 |
| Nov 03 2017 |
25588 |
555 |
| Oct 27 2017 |
25916 |
557.49 |
| Oct 20 2017 |
27111 |
571.73 |
| Oct 13 2017 |
28279 |
588.35 |
| Oct 06 2017 |
28988 |
600.28 |
| Sep 29 2017 |
28948 |
600.28 |
| Sep 22 2017 |
29855 |
614.76 |
| Sep 15 2017 |
29814 |
614.76 |
| Sep 08 2017 |
29465 |
614.76 |
| Sep 01 2017 |
29502 |
614.76 |
| Aug 25 2017 |
29483 |
614.76 |
| Aug 18 2017 |
29513 |
614.76 |
| Aug 11 2017 |
29353 |
614.76 |
| Aug 04 2017 |
29382 |
614.76 |
| Jul 28 2017 |
29379 |
614.76 |
| Jul 21 2017 |
29414 |
614.76 |
| Jul 14 2017 |
29412 |
614.76 |
| Jul 07 2017 |
29405 |
614.76 |
| Jun 30 2017 |
29414 |
614.76 |
| Jun 23 2017 |
29412 |
614.76 |
| Jun 16 2017 |
29418 |
614.76 |
| Jun 09 2017 |
29392 |
614.76 |
| Jun 02 2017 |
29397 |
614.76 |
| May 26 2017 |
29173 |
614.76 |
| May 19 2017 |
29220 |
614.76 |
| May 12 2017 |
29156 |
614.76 |
| May 05 2017 |
29036 |
614.76 |
| Apr 28 2017 |
28992 |
614.76 |
| Apr 21 2017 |
28964 |
614.76 |
| Apr 14 2017 |
29012 |
614.76 |
| Apr 07 2017 |
29013 |
614.76 |
| Mar 31 2017 |
29012 |
614.76 |
| Mar 24 2017 |
29014 |
614.76 |
| Mar 17 2017 |
29010 |
614.76 |
| Mar 10 2017 |
29030 |
614.76 |
| Mar 03 2017 |
29030 |
614.76 |
| Feb 24 2017 |
29033 |
614.76 |
| Feb 17 2017 |
29052 |
614.76 |
| Feb 10 2017 |
29079 |
614.76 |
| Feb 03 2017 |
29075 |
614.76 |
| Jan 27 2017 |
29036 |
614.76 |
| Jan 20 2017 |
29052 |
614.76 |
| Jan 13 2017 |
29094 |
614.76 |
| Jan 06 2017 |
29438 |
614.76 |
| Dec 30 2016 |
29532 |
614.76 |
| Dec 23 2016 |
29524 |
614.76 |
| Dec 16 2016 |
29568 |
614.76 |
| Dec 09 2016 |
29793 |
614.76 |
| Dec 02 2016 |
30434 |
613.88 |
| Nov 25 2016 |
30315 |
613.88 |
| Nov 18 2016 |
30806 |
612.63 |
| Nov 11 2016 |
31957 |
620.03 |
| Nov 04 2016 |
32187 |
620.03 |
| Oct 28 2016 |
32201 |
620.03 |
| Oct 21 2016 |
32357 |
620.03 |
| Oct 14 2016 |
31650 |
609.89 |
| Oct 07 2016 |
30401 |
597.94 |
| Sep 30 2016 |
30345 |
597.94 |
| Sep 23 2016 |
29823 |
597.94 |
| Sep 16 2016 |
29351 |
597.94 |
| Sep 09 2016 |
28861 |
597.94 |
| Sep 02 2016 |
28786 |
597.94 |
| Aug 26 2016 |
28830 |
597.94 |
| Aug 19 2016 |
28302 |
597.94 |
| Aug 12 2016 |
28292 |
597.94 |
| Aug 05 2016 |
28313 |
597.94 |
| Jul 29 2016 |
28315 |
597.94 |
| Jul 22 2016 |
28282 |
597.94 |
| Jun 28 2016 |
28284 |
597.94 |
| Jun 21 2016 |
28364 |
597.94 |
| Jun 14 2016 |
28364 |
597.94 |
| Jun 07 2016 |
28366 |
597.94 |
| May 31 2016 |
28372 |
597.94 |
| May 24 2016 |
28372 |
597.94 |
| May 17 2016 |
28349 |
597.94 |
| May 10 2016 |
28350 |
597.94 |
| May 03 2016 |
28356 |
597.94 |
| Apr 26 2016 |
28351 |
597.94 |
| Apr 19 2016 |
28308 |
597.94 |
| Apr 12 2016 |
28373 |
597.94 |
| Apr 05 2016 |
28373 |
597.94 |
| Mar 29 2016 |
28373 |
597.94 |
| Mar 22 2016 |
28354 |
597.94 |
| Mar 15 2016 |
28354 |
597.94 |
| Mar 08 2016 |
28376 |
597.94 |
| Mar 01 2016 |
28371 |
597.94 |
| Feb 23 2016 |
28369 |
597.94 |
| Feb 16 2016 |
28283 |
597.94 |
| Feb 09 2016 |
28283 |
597.94 |
| Feb 02 2016 |
28221 |
597.94 |
| Jan 26 2016 |
28266 |
597.94 |
| Jan 19 2016 |
28279 |
597.94 |
| Jan 12 2016 |
27840 |
597.94 |
| Jan 05 2016 |
28308 |
597.94 |
| Dec 29 2015 |
28346 |
597.94 |
| Dec 22 2015 |
28131 |
597.94 |
| Dec 15 2015 |
28004 |
597.94 |
| Dec 08 2015 |
28330 |
597.94 |
| Dec 01 2015 |
28250 |
595.2 |
| Nov 24 2015 |
27991 |
595.2 |
| Nov 17 2015 |
26806 |
584.51 |
| Nov 10 2015 |
25847 |
573.37 |
| Nov 03 2015 |
25946 |
573.37 |
| Oct 27 2015 |
26036 |
573.37 |
| Oct 20 2015 |
25327 |
565.67 |
| Oct 13 2015 |
23863 |
557.48 |
| Oct 06 2015 |
24225 |
561.23 |
| Sep 29 2015 |
24188 |
561.23 |
| Sep 22 2015 |
10456 |
561.23 |
| Sep 15 2015 |
15734 |
561.23 |
| Sep 14 2015 |
23247 |
561.23 |
| Sep 07 2015 |
23215 |
561.23 |
| Aug 31 2015 |
23281 |
561.23 |
| Aug 24 2015 |
23188 |
561.23 |
| Aug 17 2015 |
23226 |
561.23 |
| Aug 10 2015 |
23246 |
561.23 |
| Aug 03 2015 |
23245 |
561.23 |
| Jul 27 2015 |
23245 |
561.23 |
| Jul 20 2015 |
23244 |
561.23 |
| Jul 13 2015 |
23244 |
561.23 |
| Jul 06 2015 |
23244 |
561.23 |
| Jun 29 2015 |
23244 |
561.23 |
| Jun 22 2015 |
23244 |
561.23 |
| Jun 15 2015 |
23244 |
561.23 |
| Jun 08 2015 |
23408 |
561.23 |
| Jun 01 2015 |
23408 |
561.23 |
| May 25 2015 |
23408 |
561.23 |
| May 18 2015 |
23408 |
561.23 |
| May 11 2015 |
23408 |
561.23 |
| May 04 2015 |
23408 |
561.23 |
| Apr 27 2015 |
23379 |
561.23 |
| Apr 20 2015 |
23363 |
561.23 |
| Apr 13 2015 |
23362 |
561.23 |
| Apr 06 2015 |
23401 |
561.23 |
| Mar 30 2015 |
23401 |
561.23 |
| Mar 23 2015 |
23422 |
561.23 |
| Mar 16 2015 |
23402 |
561.23 |
| Mar 09 2015 |
23401 |
561.23 |
| Mar 02 2015 |
23390 |
561.23 |
| Feb 23 2015 |
23232 |
561.23 |
| Feb 16 2015 |
23204 |
561.23 |
| Feb 09 2015 |
23215 |
561.23 |
| Feb 02 2015 |
23223 |
561.23 |
| Jan 26 2015 |
23207 |
561.23 |
| Jan 19 2015 |
23177 |
561.23 |
| Jan 12 2015 |
23032 |
561.23 |
| Jan 05 2015 |
23351 |
561.23 |
| Dec 29 2014 |
23358 |
561.23 |
| Dec 22 2014 |
23403 |
561.23 |
| Dec 15 2014 |
23066 |
561.23 |
| Dec 08 2014 |
23328 |
561.23 |
| Dec 01 2014 |
23466 |
561.23 |
| Nov 24 2014 |
24037 |
567.72 |
| Nov 17 2014 |
23479 |
558.78 |
| Nov 10 2014 |
23664 |
558.78 |
| Nov 03 2014 |
23562 |
558.78 |
| Oct 27 2014 |
21959 |
541.16 |
| Oct 20 2014 |
23486 |
556.3 |
| Oct 13 2014 |
22368 |
545.41 |
| Oct 06 2014 |
20191 |
525.71 |
| Sep 29 2014 |
20407 |
525.71 |
| Sep 22 2014 |
20434 |
525.71 |
| Sep 15 2014 |
20235 |
525.71 |
| Sep 08 2014 |
20089 |
525.71 |
| Sep 01 2014 |
20174 |
525.71 |
| Aug 25 2014 |
20204 |
525.71 |
| Aug 18 2014 |
20211 |
525.71 |
| Aug 11 2014 |
20211 |
525.71 |
| Aug 04 2014 |
20211 |
525.71 |
| Jul 28 2014 |
20211 |
525.71 |
| Jul 21 2014 |
20230 |
525.71 |
| Jul 14 2014 |
20230 |
525.71 |
| Jul 07 2014 |
20230 |
525.71 |
| Jun 30 2014 |
20230 |
525.71 |
| Jun 23 2014 |
20230 |
525.71 |
| Jun 16 2014 |
20230 |
525.71 |
| Jun 09 2014 |
20230 |
525.71 |
| Jun 02 2014 |
20230 |
525.71 |
| May 26 2014 |
20230 |
525.71 |
| May 19 2014 |
20230 |
525.71 |
| May 12 2014 |
20232 |
525.71 |
| May 05 2014 |
20232 |
525.71 |
| Apr 28 2014 |
20233 |
525.71 |
| Apr 21 2014 |
20233 |
525.71 |
| Apr 14 2014 |
20248 |
525.71 |
| Apr 07 2014 |
20248 |
525.71 |
| Mar 31 2014 |
20249 |
525.71 |
| Mar 24 2014 |
20249 |
525.71 |
| Mar 17 2014 |
20249 |
525.71 |
| Mar 10 2014 |
20248 |
525.71 |
| Mar 03 2014 |
20248 |
525.71 |
| Feb 24 2014 |
20241 |
525.71 |
| Feb 17 2014 |
20256 |
525.71 |
| Feb 10 2014 |
20255 |
525.71 |
| Feb 03 2014 |
20247 |
525.71 |
| Jan 27 2014 |
20310 |
525.71 |
| Jan 20 2014 |
20253 |
525.71 |
| Jan 13 2014 |
20059 |
525.71 |
| Jan 06 2014 |
20006 |
525.71 |
| Dec 30 2013 |
20152 |
525.71 |
| Dec 23 2013 |
19941 |
525.71 |
| Dec 16 2013 |
19737 |
525.71 |
| Dec 09 2013 |
19759 |
525.71 |
| Dec 02 2013 |
19962 |
525.71 |
| Nov 25 2013 |
19990 |
522.58 |
| Nov 18 2013 |
20103 |
522.58 |
| Nov 11 2013 |
20135 |
522.58 |
| Nov 04 2013 |
18954 |
512.55 |
| Oct 28 2013 |
18809 |
512.55 |
| Nov 19 2012 |
18632 |
517.82 |
| Nov 12 2012 |
18728 |
517.82 |
| Nov 05 2012 |
18752 |
517.82 |
| Oct 29 2012 |
18892 |
517.82 |
| Oct 22 2012 |
18801 |
517.82 |
| Oct 15 2012 |
18623 |
517.82 |
| Oct 02 2012 |
17995 |
517.82 |
| Sep 26 2012 |
17952 |
517.82 |
| Sep 20 2012 |
17780 |
517.82 |
| Sep 13 2012 |
17539 |
517.82 |
| Jan 19 2012 |
16810 |
517.82 |
| Dec 29 2011 |
16710 |
517.82 |
| Dec 13 2011 |
16501 |
517.82 |
| Dec 09 2011 |
16512 |
517.82 |
| Dec 01 2011 |
16497 |
517.82 |
| Nov 25 2011 |
16685 |
517.82 |
