| Apr 25 2024 |
4859 |
424.51 |
| Apr 18 2024 |
4859 |
424.51 |
| Apr 11 2024 |
4860 |
424.51 |
| Apr 04 2024 |
4860 |
424.51 |
| Mar 28 2024 |
4860 |
424.51 |
| Mar 21 2024 |
4860 |
424.51 |
| Mar 14 2024 |
4860 |
424.51 |
| Mar 07 2024 |
4860 |
424.51 |
| Feb 29 2024 |
4860 |
424.51 |
| Feb 22 2024 |
4863 |
424.51 |
| Feb 15 2024 |
4867 |
424.51 |
| Feb 08 2024 |
4874 |
424.51 |
| Feb 01 2024 |
4878 |
424.51 |
| Jan 25 2024 |
4880 |
424.51 |
| Jan 18 2024 |
4887 |
424.51 |
| Jan 11 2024 |
4851 |
424.51 |
| Jan 04 2024 |
4875 |
424.51 |
| Dec 28 2023 |
4877 |
424.51 |
| Dec 21 2023 |
4869 |
424.51 |
| Dec 14 2023 |
4894 |
424.51 |
| Dec 07 2023 |
4836 |
424.51 |
| Nov 30 2023 |
4871 |
424.51 |
| Nov 23 2023 |
4795 |
424.51 |
| Nov 16 2023 |
4901 |
424.51 |
| Nov 09 2023 |
4893 |
424.51 |
| Nov 02 2023 |
4861 |
424.51 |
| Oct 26 2023 |
5196 |
438.72 |
| Oct 19 2023 |
2063 |
360.04 |
| Oct 12 2023 |
2031 |
360.04 |
| Oct 05 2023 |
1967 |
358.41 |
| Sep 28 2023 |
1945 |
361.08 |
| Sep 21 2023 |
3058 |
366.83 |
| Sep 14 2023 |
2958 |
362.24 |
| Sep 07 2023 |
3168 |
369.51 |
| Aug 31 2023 |
3175 |
369.51 |
| Aug 24 2023 |
3168 |
369.51 |
| Aug 17 2023 |
3162 |
369.51 |
| Aug 10 2023 |
3163 |
369.51 |
| Aug 03 2023 |
3170 |
369.51 |
| Jul 27 2023 |
3161 |
369.51 |
| Jul 20 2023 |
3118 |
369.51 |
| Jul 13 2023 |
3118 |
369.51 |
| Jul 06 2023 |
3105 |
369.51 |
| Jun 29 2023 |
3107 |
369.51 |
| Jun 22 2023 |
3107 |
369.51 |
| Jun 15 2023 |
3107 |
369.51 |
| Jun 08 2023 |
3110 |
369.51 |
| Jun 01 2023 |
3106 |
369.51 |
| May 25 2023 |
3101 |
369.51 |
| May 18 2023 |
3101 |
369.51 |
| May 11 2023 |
3101 |
369.51 |
| May 04 2023 |
3101 |
369.51 |
| Apr 27 2023 |
3103 |
369.51 |
| Apr 20 2023 |
3103 |
369.51 |
| Apr 13 2023 |
3103 |
369.51 |
| Apr 06 2023 |
3107 |
369.51 |
| Mar 30 2023 |
3107 |
369.51 |
| Mar 23 2023 |
3107 |
369.51 |
| Mar 16 2023 |
3107 |
369.51 |
| Mar 09 2023 |
3107 |
369.51 |
| Mar 02 2023 |
3107 |
369.51 |
| Feb 23 2023 |
3106 |
369.51 |
| Feb 16 2023 |
3110 |
369.51 |
| Feb 09 2023 |
3114 |
369.51 |
| Feb 02 2023 |
3121 |
369.51 |
| Jan 26 2023 |
3119 |
369.51 |
| Jan 19 2023 |
3108 |
369.51 |
| Jan 12 2023 |
3070 |
369.51 |
| Jan 05 2023 |
3097 |
369.51 |
| Dec 29 2022 |
3094 |
369.51 |
| Dec 22 2022 |
4753 |
369.51 |
| Dec 15 2022 |
4739 |
369.51 |
| Dec 08 2022 |
4727 |
369.51 |
| Dec 01 2022 |
4667 |
369.51 |
| Nov 24 2022 |
4665 |
369.51 |
| Nov 17 2022 |
4560 |
369.51 |
| Nov 10 2022 |
4490 |
369.51 |
| Nov 03 2022 |
4333 |
369.51 |
| Oct 27 2022 |
3981 |
369.51 |
| Oct 20 2022 |
3867 |
369.51 |
| Oct 13 2022 |
4323 |
382.78 |
| Nov 18 2021 |
2754 |
369.19 |
| Nov 11 2021 |
4245 |
413.19 |
| Nov 04 2021 |
5178 |
405.07 |
| Oct 28 2021 |
5584 |
410.52 |
| Oct 21 2021 |
5611 |
410.52 |
| Oct 14 2021 |
5552 |
407.44 |
| Oct 07 2021 |
5449 |
407.44 |
| Sep 30 2021 |
4678 |
385.01 |
| Sep 23 2021 |
4464 |
377.78 |
| Sep 16 2021 |
4334 |
371.61 |
| Sep 09 2021 |
4392 |
371.61 |
| Sep 02 2021 |
4230 |
366.2 |
| Aug 26 2021 |
4231 |
366.2 |
| Aug 19 2021 |
4240 |
366.2 |
| Aug 12 2021 |
4250 |
366.2 |
| Aug 05 2021 |
4257 |
366.2 |
| Jul 29 2021 |
4263 |
366.2 |
| Jun 03 2021 |
4828 |
366.2 |
| Nov 20 2020 |
4181 |
369.19 |
| Nov 13 2020 |
6418 |
413.19 |
| Nov 06 2020 |
6452 |
405.07 |
| Oct 30 2020 |
7191 |
410.52 |
| Oct 23 2020 |
7724 |
410.52 |
| Oct 16 2020 |
7890 |
407.44 |
| Oct 09 2020 |
8237 |
407.44 |
| Oct 02 2020 |
8525 |
407.44 |
| Sep 25 2020 |
7140 |
385.01 |
| Sep 18 2020 |
6819 |
377.78 |
| Sep 11 2020 |
6530 |
371.61 |
| Sep 04 2020 |
6607 |
371.61 |
| Aug 28 2020 |
6297 |
366.2 |
| Aug 21 2020 |
6331 |
366.2 |
| Aug 14 2020 |
6335 |
366.2 |
| Aug 07 2020 |
6396 |
366.2 |
| Jul 31 2020 |
6425 |
366.2 |
| Jul 24 2020 |
6425 |
366.2 |
| Jul 17 2020 |
6440 |
366.2 |
| Jul 10 2020 |
6459 |
366.2 |
| Jul 03 2020 |
6481 |
366.2 |
| Jun 26 2020 |
6481 |
366.2 |
| Jun 19 2020 |
6481 |
366.2 |
| Jun 12 2020 |
6484 |
366.2 |
| Jun 05 2020 |
6491 |
366.2 |
| May 29 2020 |
6506 |
366.2 |
| May 22 2020 |
6516 |
366.2 |
| May 15 2020 |
6516 |
366.2 |
| May 08 2020 |
6517 |
366.2 |
| May 01 2020 |
6523 |
366.2 |
| Apr 24 2020 |
6544 |
366.2 |
| Apr 17 2020 |
6544 |
366.2 |
| Apr 10 2020 |
6544 |
366.2 |
| Apr 03 2020 |
6544 |
366.2 |
| Mar 27 2020 |
6544 |
366.2 |
| Mar 20 2020 |
6549 |
366.2 |
| Mar 13 2020 |
6549 |
366.2 |
| Mar 06 2020 |
6549 |
366.2 |
| Feb 28 2020 |
6554 |
366.2 |
| Feb 21 2020 |
6581 |
366.2 |
| Feb 14 2020 |
6587 |
366.2 |
| Feb 07 2020 |
6594 |
366.2 |
| Jan 31 2020 |
6613 |
366.2 |
| Jan 24 2020 |
6349 |
366.2 |
| Jan 17 2020 |
6369 |
366.2 |
| Jan 10 2020 |
6789 |
366.2 |
| Jan 03 2020 |
6761 |
366.2 |
| Dec 27 2019 |
6770 |
366.2 |
| Dec 20 2019 |
6780 |
366.2 |
| Dec 13 2019 |
6788 |
366.2 |
| Dec 06 2019 |
6596 |
366.2 |
| Nov 29 2019 |
7053 |
370.51 |
| Nov 22 2019 |
7082 |
370.51 |
| Nov 15 2019 |
7107 |
370.51 |
| Nov 08 2019 |
7233 |
371.77 |
| Nov 01 2019 |
7213 |
371.77 |
| Oct 25 2019 |
7162 |
371.77 |
| Oct 18 2019 |
8507 |
391.49 |
| Oct 11 2019 |
8632 |
391.49 |
| Oct 04 2019 |
8668 |
391.49 |
| Sep 27 2019 |
7743 |
380.3 |
| Sep 20 2019 |
7330 |
376.28 |
| Sep 13 2019 |
8356 |
388.87 |
| Sep 06 2019 |
8141 |
388.87 |
| Aug 30 2019 |
7448 |
379.6 |
| Aug 23 2019 |
7463 |
379.6 |
| Aug 16 2019 |
7415 |
379.6 |
| Aug 09 2019 |
7415 |
379.6 |
| Aug 02 2019 |
7419 |
379.6 |
| Jul 26 2019 |
7423 |
379.6 |
| Jul 19 2019 |
7436 |
379.6 |
| Jul 12 2019 |
7446 |
379.6 |
| Jul 05 2019 |
7457 |
379.6 |
| Jun 28 2019 |
7472 |
379.6 |
| Jun 21 2019 |
7486 |
379.6 |
| Jun 14 2019 |
7479 |
379.6 |
| Jun 07 2019 |
7481 |
379.6 |
| May 31 2019 |
7494 |
379.6 |
| May 24 2019 |
7488 |
379.6 |
| May 17 2019 |
7506 |
379.6 |
| May 10 2019 |
7501 |
379.6 |
| May 03 2019 |
7506 |
379.6 |
| Apr 26 2019 |
7500 |
379.6 |
| Apr 19 2019 |
7502 |
379.6 |
| Apr 12 2019 |
7504 |
379.6 |
| Apr 05 2019 |
7504 |
379.6 |
| Mar 29 2019 |
7504 |
379.6 |
| Mar 22 2019 |
7502 |
379.6 |
| Mar 15 2019 |
7510 |
379.6 |
| Mar 08 2019 |
7481 |
379.6 |
| Mar 01 2019 |
7484 |
379.6 |
| Feb 22 2019 |
7480 |
379.6 |
| Feb 15 2019 |
7495 |
379.6 |
| Feb 08 2019 |
7481 |
379.6 |
| Feb 01 2019 |
7502 |
379.6 |
| Jan 25 2019 |
7503 |
379.6 |
| Jan 18 2019 |
7208 |
379.6 |
| Jan 11 2019 |
7623 |
379.6 |
| Jan 04 2019 |
7685 |
379.6 |
| Dec 28 2018 |
7703 |
379.6 |
| Dec 21 2018 |
7642 |
379.6 |
| Dec 14 2018 |
7662 |
379.6 |
| Dec 07 2018 |
7749 |
379.6 |
| Nov 30 2018 |
7911 |
380.25 |
| Nov 23 2018 |
7951 |
380.25 |
| Nov 16 2018 |
8038 |
380.25 |
| Nov 09 2018 |
7896 |
379.43 |
| Nov 02 2018 |
7950 |
379.43 |
| Oct 26 2018 |
7407 |
374.33 |
| Oct 19 2018 |
7439 |
374.33 |
| Oct 12 2018 |
7367 |
374.33 |
| Oct 05 2018 |
7068 |
372.6 |
| Sep 28 2018 |
7503 |
377.87 |
| Sep 21 2018 |
7718 |
380.27 |
| Sep 14 2018 |
8717 |
394.84 |
| Sep 07 2018 |
8716 |
394.84 |
| Aug 31 2018 |
8666 |
394.84 |
| Aug 24 2018 |
8625 |
394.84 |
| Aug 17 2018 |
8622 |
394.84 |
| Aug 10 2018 |
8625 |
394.84 |
| Aug 03 2018 |
8638 |
394.84 |
| Jul 27 2018 |
8645 |
394.84 |
| Jul 20 2018 |
8653 |
394.84 |
| Jul 13 2018 |
8653 |
394.84 |
| Jul 06 2018 |
8644 |
394.84 |
| Jun 29 2018 |
8690 |
394.84 |
| Jun 22 2018 |
8690 |
394.84 |
| Jun 15 2018 |
8709 |
394.84 |
| Jun 08 2018 |
8722 |
394.84 |
| Jun 01 2018 |
8715 |
394.84 |
| May 25 2018 |
8725 |
394.84 |
| May 18 2018 |
8716 |
394.84 |
| May 11 2018 |
8735 |
394.84 |
| May 04 2018 |
8781 |
394.84 |
| Apr 27 2018 |
8778 |
394.84 |
| Apr 20 2018 |
8802 |
394.84 |
| Apr 13 2018 |
8801 |
394.84 |
| Apr 06 2018 |
8801 |
394.84 |
| Mar 30 2018 |
8802 |
394.84 |
| Mar 23 2018 |
8802 |
394.84 |
| Mar 16 2018 |
8796 |
394.84 |
| Mar 09 2018 |
8796 |
394.84 |
| Mar 02 2018 |
8799 |
394.84 |
| Feb 23 2018 |
8798 |
394.84 |
| Feb 16 2018 |
8808 |
394.84 |
| Feb 09 2018 |
8803 |
394.84 |
| Feb 02 2018 |
8817 |
394.84 |
| Jan 26 2018 |
8842 |
394.84 |
| Jan 19 2018 |
8820 |
394.84 |
| Jan 12 2018 |
8518 |
394.84 |
| Jan 05 2018 |
8750 |
394.84 |
| Dec 29 2017 |
8758 |
394.84 |
| Dec 22 2017 |
8746 |
394.84 |
| Dec 15 2017 |
8718 |
394.84 |
| Dec 08 2017 |
8916 |
394.84 |
| Dec 01 2017 |
8955 |
394.84 |
| Nov 24 2017 |
8976 |
394.84 |
| Nov 17 2017 |
8998 |
394.84 |
| Nov 10 2017 |
8561 |
386.8 |
| Nov 03 2017 |
8531 |
386.8 |
| Oct 27 2017 |
8836 |
391.33 |
| Oct 20 2017 |
8822 |
391.33 |
| Oct 13 2017 |
9236 |
397.83 |
| Oct 06 2017 |
9076 |
396.77 |
| Sep 29 2017 |
10448 |
412.32 |
| Sep 22 2017 |
10071 |
408.12 |
| Sep 15 2017 |
9963 |
406.92 |
| Sep 08 2017 |
9706 |
404.59 |
| Sep 01 2017 |
9724 |
404.59 |
| Aug 25 2017 |
9730 |
404.59 |
| Aug 18 2017 |
9747 |
404.59 |
| Aug 11 2017 |
9704 |
404.59 |
| Aug 04 2017 |
9721 |
404.59 |
| Jul 28 2017 |
9719 |
404.59 |
| Jul 21 2017 |
9738 |
404.59 |
| Jul 14 2017 |
9741 |
404.59 |
| Jul 07 2017 |
9736 |
404.59 |
| Jun 30 2017 |
9748 |
404.59 |
| Jun 23 2017 |
9745 |
404.59 |
| Jun 16 2017 |
9748 |
404.59 |
| Jun 09 2017 |
9725 |
404.59 |
| Jun 02 2017 |
9720 |
404.59 |
| May 26 2017 |
9604 |
404.59 |
| May 19 2017 |
9624 |
404.59 |
| May 12 2017 |
9585 |
404.59 |
| May 05 2017 |
9557 |
404.59 |
| Apr 28 2017 |
9546 |
404.59 |
| Apr 21 2017 |
9531 |
404.59 |
| Apr 14 2017 |
9540 |
404.59 |
| Apr 07 2017 |
9541 |
404.59 |
| Mar 31 2017 |
9541 |
404.59 |
| Mar 24 2017 |
9542 |
404.59 |
| Mar 17 2017 |
9533 |
404.59 |
| Mar 10 2017 |
9542 |
404.59 |
| Mar 03 2017 |
9542 |
404.59 |
| Feb 24 2017 |
9545 |
404.59 |
| Feb 17 2017 |
9557 |
404.59 |
| Feb 10 2017 |
9571 |
404.59 |
| Feb 03 2017 |
9571 |
404.59 |
| Jan 27 2017 |
9581 |
404.59 |
| Jan 20 2017 |
9599 |
404.59 |
| Jan 13 2017 |
9607 |
404.59 |
| Jan 06 2017 |
9766 |
404.59 |
| Dec 30 2016 |
9800 |
404.59 |
| Dec 23 2016 |
9801 |
404.59 |
| Dec 16 2016 |
9845 |
404.59 |
| Dec 09 2016 |
9874 |
404.59 |
| Dec 02 2016 |
10045 |
404.59 |
| Nov 25 2016 |
9997 |
404.59 |
| Nov 18 2016 |
10078 |
404.59 |
| Nov 11 2016 |
11919 |
421.89 |
| Nov 04 2016 |
11641 |
419.56 |
| Oct 28 2016 |
11518 |
419.56 |
| Oct 21 2016 |
11616 |
419.56 |
| Oct 14 2016 |
11513 |
419.56 |
| Oct 07 2016 |
11477 |
419.56 |
| Sep 30 2016 |
11835 |
422.98 |
| Sep 23 2016 |
13257 |
438.38 |
| Sep 16 2016 |
13011 |
438.65 |
| Sep 09 2016 |
12445 |
434.33 |
| Sep 02 2016 |
12377 |
433.91 |
| Aug 26 2016 |
12409 |
433.91 |
| Aug 19 2016 |
12117 |
433.91 |
| Aug 12 2016 |
12107 |
433.91 |
| Aug 05 2016 |
12123 |
433.91 |
| Jul 29 2016 |
12124 |
433.91 |
| Jul 22 2016 |
12103 |
433.91 |
| Jun 28 2016 |
12104 |
433.91 |
| Jun 21 2016 |
12154 |
433.91 |
| Jun 14 2016 |
12154 |
433.91 |
| Jun 07 2016 |
12154 |
433.91 |
| May 31 2016 |
12159 |
433.91 |
| May 24 2016 |
12159 |
433.91 |
| May 17 2016 |
12147 |
433.91 |
| May 10 2016 |
12147 |
433.91 |
| May 03 2016 |
12148 |
433.91 |
| Apr 26 2016 |
12148 |
433.91 |
| Apr 19 2016 |
12135 |
433.91 |
| Apr 12 2016 |
12162 |
433.91 |
| Apr 05 2016 |
12162 |
433.91 |
| Mar 29 2016 |
12162 |
433.91 |
| Mar 22 2016 |
12155 |
433.91 |
| Mar 15 2016 |
12152 |
433.91 |
| Mar 08 2016 |
12162 |
433.91 |
| Mar 01 2016 |
12158 |
433.91 |
| Feb 23 2016 |
12153 |
433.91 |
| Feb 16 2016 |
12106 |
433.91 |
| Feb 09 2016 |
12106 |
433.91 |
| Feb 02 2016 |
12053 |
433.91 |
| Jan 26 2016 |
12076 |
433.91 |
| Jan 19 2016 |
12085 |
433.91 |
| Jan 12 2016 |
11695 |
433.91 |
| Jan 05 2016 |
12021 |
433.91 |
| Dec 29 2015 |
12037 |
433.91 |
| Dec 22 2015 |
11917 |
433.91 |
| Dec 15 2015 |
11847 |
433.91 |
| Dec 08 2015 |
12052 |
433.91 |
| Dec 01 2015 |
12018 |
433.91 |
| Nov 24 2015 |
11915 |
433.91 |
| Nov 17 2015 |
11638 |
433.91 |
| Nov 10 2015 |
11592 |
434.18 |
| Nov 03 2015 |
11598 |
434.18 |
| Oct 27 2015 |
11598 |
434.18 |
| Oct 20 2015 |
11488 |
434.18 |
| Oct 13 2015 |
11058 |
434.18 |
| Oct 06 2015 |
12034 |
443.75 |
| Sep 29 2015 |
13456 |
456.21 |
| Sep 22 2015 |
8257 |
461.99 |
| Sep 15 2015 |
26537 |
469.94 |
| Sep 14 2015 |
14385 |
469.94 |
| Sep 07 2015 |
15351 |
479.71 |
| Aug 31 2015 |
16100 |
487.16 |
| Aug 24 2015 |
16021 |
487.16 |
| Aug 17 2015 |
16044 |
487.16 |
| Aug 10 2015 |
16055 |
487.16 |
| Aug 03 2015 |
16054 |
487.16 |
| Jul 27 2015 |
16054 |
487.16 |
| Jul 20 2015 |
16053 |
487.16 |
| Jul 13 2015 |
16053 |
487.16 |
| Jul 06 2015 |
16053 |
487.16 |
| Jun 29 2015 |
16053 |
487.16 |
| Jun 22 2015 |
16053 |
487.16 |
| Jun 15 2015 |
16053 |
487.16 |
| Jun 08 2015 |
16163 |
487.16 |
| Jun 01 2015 |
16163 |
487.16 |
| May 25 2015 |
16163 |
487.16 |
| May 18 2015 |
16163 |
487.16 |
| May 11 2015 |
16163 |
487.16 |
| May 04 2015 |
16163 |
487.16 |
| Apr 27 2015 |
16145 |
487.16 |
| Apr 20 2015 |
16130 |
487.16 |
| Apr 13 2015 |
16130 |
487.16 |
| Apr 06 2015 |
16156 |
487.16 |
| Mar 30 2015 |
16156 |
487.16 |
| Mar 23 2015 |
16171 |
487.16 |
| Mar 16 2015 |
16162 |
487.16 |
| Mar 09 2015 |
16161 |
487.16 |
| Mar 02 2015 |
16150 |
487.16 |
| Feb 23 2015 |
16039 |
487.16 |
| Feb 16 2015 |
16019 |
487.16 |
| Feb 09 2015 |
16029 |
487.16 |
| Feb 02 2015 |
16032 |
487.16 |
| Jan 26 2015 |
16016 |
487.16 |
| Jan 19 2015 |
16001 |
487.16 |
| Jan 12 2015 |
15872 |
487.16 |
| Jan 05 2015 |
16162 |
487.16 |
| Dec 29 2014 |
16156 |
487.16 |
| Dec 22 2014 |
16203 |
487.16 |
| Dec 15 2014 |
15952 |
487.16 |
| Dec 08 2014 |
16095 |
487.16 |
| Dec 01 2014 |
17674 |
501.78 |
| Nov 24 2014 |
17702 |
501.78 |
| Nov 17 2014 |
17869 |
501.78 |
| Nov 10 2014 |
19451 |
516.05 |
| Nov 03 2014 |
20758 |
529.22 |
| Oct 27 2014 |
22721 |
550.04 |
| Oct 20 2014 |
22400 |
544.27 |
| Oct 13 2014 |
22854 |
550.84 |
| Oct 06 2014 |
22465 |
550.84 |
| Sep 29 2014 |
21816 |
540.97 |
| Sep 22 2014 |
21087 |
532.68 |
| Sep 15 2014 |
20878 |
532.6 |
| Sep 08 2014 |
20702 |
532.6 |
| Sep 01 2014 |
20794 |
532.6 |
| Aug 25 2014 |
20825 |
532.6 |
| Aug 18 2014 |
20830 |
532.6 |
| Aug 11 2014 |
20830 |
532.6 |
| Aug 04 2014 |
20830 |
532.6 |
| Jul 28 2014 |
20830 |
532.6 |
| Jul 21 2014 |
20848 |
532.6 |
| Jul 14 2014 |
20849 |
532.6 |
| Jul 07 2014 |
20849 |
532.6 |
| Jun 30 2014 |
20849 |
532.6 |
| Jun 23 2014 |
20849 |
532.6 |
| Jun 16 2014 |
20849 |
532.6 |
| Jun 09 2014 |
20849 |
532.6 |
| Jun 02 2014 |
20849 |
532.6 |
| May 26 2014 |
20849 |
532.6 |
| May 19 2014 |
20849 |
532.6 |
| May 12 2014 |
20851 |
532.6 |
| May 05 2014 |
20851 |
532.6 |
| Apr 28 2014 |
20852 |
532.6 |
| Apr 21 2014 |
20852 |
532.6 |
| Apr 14 2014 |
20870 |
532.6 |
| Apr 07 2014 |
20870 |
532.6 |
| Mar 31 2014 |
20871 |
532.6 |
| Mar 24 2014 |
20871 |
532.6 |
| Mar 17 2014 |
20871 |
532.6 |
| Mar 10 2014 |
20870 |
532.6 |
| Mar 03 2014 |
20870 |
532.6 |
| Feb 24 2014 |
20863 |
532.6 |
| Feb 17 2014 |
20878 |
532.6 |
| Feb 10 2014 |
20877 |
532.6 |
| Feb 03 2014 |
20870 |
532.6 |
| Jan 27 2014 |
20934 |
532.6 |
| Jan 20 2014 |
20875 |
532.6 |
| Jan 13 2014 |
20689 |
532.6 |
| Jan 06 2014 |
20642 |
532.6 |
| Dec 30 2013 |
20790 |
532.6 |
| Dec 23 2013 |
20576 |
532.6 |
| Dec 16 2013 |
20361 |
532.6 |
| Dec 09 2013 |
20373 |
532.6 |
| Dec 02 2013 |
20591 |
532.6 |
| Nov 25 2013 |
20181 |
524.69 |
| Nov 18 2013 |
20293 |
524.69 |
| Nov 11 2013 |
20325 |
524.69 |
| Nov 04 2013 |
19244 |
515.72 |
| Oct 28 2013 |
19094 |
515.72 |
| Oct 21 2013 |
18957 |
518.07 |
| Oct 14 2013 |
17399 |
501.64 |
| Oct 07 2013 |
17935 |
508.96 |
| Sep 30 2013 |
18536 |
516.12 |
| Sep 23 2013 |
18077 |
511.55 |
| Sep 16 2013 |
17947 |
511.55 |
| Sep 09 2013 |
17500 |
507.06 |
| Sep 02 2013 |
17625 |
507.06 |
| Aug 26 2013 |
17596 |
507.06 |
| Aug 19 2013 |
17617 |
507.06 |
| Aug 12 2013 |
17617 |
507.06 |
| Aug 05 2013 |
17619 |
507.06 |
| Jul 29 2013 |
17620 |
507.06 |
| Jul 22 2013 |
17664 |
507.06 |
| Jul 15 2013 |
17664 |
507.06 |
| Jul 08 2013 |
17663 |
507.06 |
| Jul 01 2013 |
17663 |
507.06 |
| Jun 24 2013 |
17664 |
507.06 |
| Jun 17 2013 |
17664 |
507.06 |
| Jun 10 2013 |
17664 |
507.06 |
| Jun 03 2013 |
17664 |
507.06 |
| May 27 2013 |
17664 |
507.06 |
| May 20 2013 |
17664 |
507.06 |
| May 13 2013 |
17664 |
507.06 |
| May 06 2013 |
17664 |
507.06 |
| Apr 29 2013 |
17664 |
507.06 |
| Apr 22 2013 |
17627 |
507.06 |
| Apr 15 2013 |
17634 |
507.06 |
| Apr 08 2013 |
17634 |
507.06 |
| Apr 01 2013 |
17634 |
507.06 |
| Mar 25 2013 |
17628 |
507.06 |
| Mar 18 2013 |
17628 |
507.06 |
| Mar 11 2013 |
17628 |
507.06 |
| Mar 04 2013 |
17628 |
507.06 |
| Feb 25 2013 |
17628 |
507.06 |
| Feb 18 2013 |
17633 |
507.06 |
| Feb 11 2013 |
17642 |
507.06 |
| Feb 04 2013 |
17606 |
507.06 |
| Jan 28 2013 |
17646 |
507.06 |
| Jan 21 2013 |
17661 |
507.06 |
| Jan 14 2013 |
17755 |
507.06 |
| Jan 07 2013 |
17710 |
507.06 |
| Dec 31 2012 |
17722 |
507.06 |
| Dec 24 2012 |
17714 |
507.06 |
| Dec 17 2012 |
17725 |
507.06 |
| Dec 10 2012 |
17542 |
507.06 |
| Dec 03 2012 |
17676 |
506.21 |
| Nov 26 2012 |
17879 |
509.87 |
| Nov 19 2012 |
17949 |
509.87 |
| Nov 12 2012 |
18894 |
519.81 |
| Nov 05 2012 |
18923 |
519.81 |
| Oct 29 2012 |
19053 |
519.81 |
| Oct 22 2012 |
21042 |
544.23 |
| Oct 15 2012 |
20713 |
542.51 |
| Oct 02 2012 |
20300 |
547.66 |
| Sep 26 2012 |
20239 |
547.66 |
| Sep 20 2012 |
20030 |
547.66 |
| Sep 13 2012 |
20448 |
557.16 |
| Jan 19 2012 |
19692 |
556.7 |
| Dec 29 2011 |
19581 |
556.71 |
| Dec 13 2011 |
19341 |
556.73 |
| Dec 09 2011 |
19368 |
556.73 |
| Dec 01 2011 |
21682 |
589.87 |
| Nov 25 2011 |
21953 |
589.87 |
